Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

433,10

0,10

(0,02%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 4101 - 4051 (11:08-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:08:12	438.0	702	AT	437.95	438.0	Buy		3.912.660	4101	LSE
11:08:08	437.95	343	AT	437.95	438.0	Sell		3.911.958	4100	LSE
11:07:47	437.946	2500	O	437.9	438.0	Sell		3.911.615	4099	LSE
11:07:41	437.95	743	AT	437.95	438.0	Sell		3.909.115	4098	LSE
11:07:31	437.85	3	O	437.85	438.0	Sell		3.908.372	4097	LSE
11:07:29	437.85	8	O	437.85	437.95	Sell		3.908.369	4096	LSE
11:07:27	437.83	1007	O	437.85	437.95	Sell		3.908.361	4095	LSE
11:07:23	437.85	1153	AT	437.8	437.85	Buy		3.907.354	4094	LSE
11:07:01	437.75	453	AT	437.7	437.75	Buy		3.906.201	4093	LSE
11:07:01	437.65	932	AT	437.6	437.65	Buy		3.905.748	4092	LSE
11:07:01	437.65	498	AT	437.6	437.65	Buy		3.904.816	4091	LSE
11:07:01	437.65	485	AT	437.6	437.65	Buy		3.904.318	4090	LSE
11:07:01	437.65	712	AT	437.6	437.65	Buy		3.903.833	4089	LSE
11:07:01	437.6	1169	AT	437.55	437.6	Buy		3.903.121	4088	LSE
11:07:00	437.55	451	AT	437.45	437.55	Buy		3.901.952	4087	LSE
11:07:00	437.55	432	AT	437.45	437.55	Buy		3.901.501	4086	LSE
11:07:00	437.55	1048	AT	437.45	437.55	Buy		3.901.069	4085	LSE
11:06:58	437.55	5	O	437.45	437.55	Buy		3.900.021	4084	LSE
11:06:39	437.55	380	AT	437.5	437.55	Buy		3.900.016	4083	LSE
11:06:39	437.55	1400	AT	437.5	437.55	Buy		3.899.636	4082	LSE
11:06:23	437.4	5	O	437.45	437.55	Sell		3.898.236	4081	LSE
11:06:23	437.45	917	AT	437.4	437.45	Buy		3.898.231	4080	LSE
11:06:23	437.45	1147	AT	437.4	437.45	Buy		3.897.314	4079	LSE
11:06:22	437.4	621	AT	437.35	437.4	Buy		3.896.167	4078	LSE
11:06:22	437.4	678	AT	437.35	437.4	Buy		3.895.546	4077	LSE
11:06:22	437.4	1151	AT	437.35	437.4	Buy		3.894.868	4076	LSE
11:06:22	437.4	1177	AT	437.35	437.4	Buy		3.893.717	4075	LSE
11:06:21	437.4	1425	AT	437.4	437.45	Sell		3.892.540	4074	LSE
11:06:20	437.45	797	O	437.4	437.45	Buy		3.891.115	4073	LSE
11:06:20	437.45	447	AT	437.45	437.5	Sell		3.890.318	4072	LSE
11:06:20	437.45	1520	AT	437.45	437.5	Sell		3.889.871	4071	LSE
11:06:20	437.5	4001	AT	437.5	437.55	Sell		3.888.351	4070	LSE
11:06:20	437.5	483	AT	437.5	437.55	Sell		3.884.350	4069	LSE
11:06:20	437.5	396	AT	437.5	437.55	Sell		3.883.867	4068	LSE
11:06:18	437.5	585	AT	437.5	437.6	Sell		3.883.471	4067	LSE
11:06:18	437.5	2968	AT	437.5	437.6	Sell		3.882.886	4066	LSE
11:06:18	437.5	483	AT	437.5	437.6	Sell		3.879.918	4065	LSE
11:06:18	437.5	431	AT	437.5	437.6	Sell		3.879.435	4064	LSE
11:06:18	437.5	430	AT	437.5	437.6	Sell		3.879.004	4063	LSE
11:06:18	437.5	1150	AT	437.5	437.6	Sell		3.878.574	4062	LSE
11:06:18	437.55	725	AT	437.55	437.65	Sell		3.877.424	4061	LSE
11:06:18	437.55	833	AT	437.55	437.65	Sell		3.876.699	4060	LSE
11:06:18	437.55	692	AT	437.55	437.65	Sell		3.875.866	4059	LSE
11:06:18	437.55	1413	AT	437.55	437.65	Sell		3.875.174	4058	LSE
11:06:01	437.573	85	O	437.55	437.65	Sell		3.873.761	4057	LSE
11:06:00	437.6	153	O	437.55	437.65			3.873.676	4056	LSE
11:06:00	437.6	723	AT	437.55	437.6	Buy		3.873.523	4055	LSE
11:06:00	437.6	441	AT	437.55	437.6	Buy		3.872.800	4054	LSE
11:06:00	437.6	439	AT	437.55	437.6	Buy		3.872.359	4053	LSE
11:06:00	437.6	67	AT	437.55	437.6	Buy		3.871.920	4052	LSE
11:05:44	437.55	3	O	437.55	437.6	Sell		3.871.853	4051	LSE

Nippon Sheet Glass (PK)

Investment Managers Seri...

Decheng Technology

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen