Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7001 - 6951 (14:36-14:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:36:06	395.6	1167	AT	395.5	395.6	Buy		8.794.337	7001	LSE
14:36:06	395.6	76	AT	395.5	395.6	Buy		8.793.170	7000	LSE
14:36:03	395.55	923	AT	395.5	395.55	Buy		8.793.094	6999	LSE
14:36:03	395.55	922	AT	395.55	395.6	Sell		8.792.171	6998	LSE
14:36:00	395.55	1089	AT	395.5	395.55	Buy		8.791.249	6997	LSE
14:36:00	395.55	1276	AT	395.5	395.55	Buy		8.790.160	6996	LSE
14:35:51	395.5	1	O	395.5	395.55	Sell		8.788.884	6995	LSE
14:35:48	395.5	1	O	395.5	395.55	Sell		8.788.883	6994	LSE
14:35:47	395.5	1	O	395.5	395.55	Sell		8.788.882	6993	LSE
14:35:38	395.55	1037	AT	395.55	395.6	Sell		8.788.881	6992	LSE
14:35:26	395.6	103	AT	395.55	395.6	Buy		8.787.844	6991	LSE
14:35:23	395.75	923	AT	395.75	395.8	Sell		8.787.741	6990	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.818	6989	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.668	6988	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.518	6987	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.368	6986	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.218	6985	LSE
14:35:23	395.75	150	AT	395.75	395.8	Sell		8.786.068	6984	LSE
14:35:23	395.75	474	AT	395.75	395.8	Sell		8.785.918	6983	LSE
14:35:22	395.8	1	AT	395.75	395.8	Buy		8.785.444	6982	LSE
14:35:22	395.8	4551	AT	395.8	395.85	Sell		8.785.443	6981	LSE
14:35:21	395.85	4551	AT	395.85	395.9	Sell		8.780.892	6980	LSE
14:35:21	395.85	528	AT	395.85	395.9	Sell		8.776.341	6979	LSE
14:35:21	395.85	143	AT	395.85	395.9	Sell		8.775.813	6978	LSE
14:35:21	395.85	1081	AT	395.85	395.9	Sell		8.775.670	6977	LSE
14:35:16	395.85	17	O	395.85	395.9	Sell		8.774.589	6976	LSE
14:35:13	395.9	920	AT	395.85	395.9	Buy		8.774.572	6975	LSE
14:35:03	395.85	152	O	395.85	395.9	Sell		8.773.652	6974	LSE
14:34:58	395.875	915	O	395.85	395.9			8.773.500	6973	LSE
14:34:58	395.875	756	O	395.85	395.9			8.772.585	6972	LSE
14:34:55	395.85	1081	O	395.85	395.9	Sell		8.771.829	6971	LSE
14:34:50	395.8	40	AT	395.75	395.8	Buy		8.770.748	6970	LSE
14:34:49	395.8	2	O	395.75	395.8	Buy		8.770.708	6969	LSE
14:34:29	395.8	1	O	395.75	395.8	Buy		8.770.706	6968	LSE
14:33:56	395.75	13	O	395.75	395.8	Sell		8.770.705	6967	LSE
14:33:52	395.8	2695	AT	395.8	395.85	Sell		8.770.692	6966	LSE
14:33:48	395.8	18	O	395.8	395.85	Sell		8.767.997	6965	LSE
14:33:38	395.85	1000	AT	395.8	395.85	Buy		8.767.979	6964	LSE
14:33:35	395.835	4025	O	395.8	395.85	Buy		8.766.979	6963	LSE
14:33:26	395.8	869	AT	395.8	395.85	Sell		8.762.954	6962	LSE
14:33:26	395.8	967	AT	395.8	395.85	Sell		8.762.085	6961	LSE
14:33:24	395.85	813	AT	395.85	395.9	Sell		8.761.118	6960	LSE
14:33:24	395.85	595	AT	395.85	395.9	Sell		8.760.305	6959	LSE
14:33:24	395.85	1334	AT	395.85	395.9	Sell		8.759.710	6958	LSE
14:33:24	395.85	1114	AT	395.85	395.9	Sell		8.758.376	6957	LSE
14:33:24	395.85	2448	AT	395.85	395.9	Sell		8.757.262	6956	LSE
14:33:07	395.85	1805	AT	395.85	395.9	Sell		8.754.814	6955	LSE
14:33:07	395.85	1520	AT	395.85	395.9	Sell		8.753.009	6954	LSE
14:32:59	395.9	1524	AT	395.85	395.9	Buy		8.751.489	6953	LSE
14:32:59	395.9	1575	AT	395.85	395.9	Buy		8.749.965	6952	LSE
14:32:59	395.9	281	AT	395.85	395.9	Buy		8.748.390	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen