Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

433,10

0,10

(0,02%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 3751 - 3701 (10:53-10:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:53:07	437.35	512	AT	437.25	437.35	Buy		3.617.644	3751	LSE
10:53:07	437.35	442	AT	437.25	437.35	Buy		3.617.132	3750	LSE
10:53:00	437.35	2	O	437.25	437.35	Buy		3.616.690	3749	LSE
10:52:58	437.3	1020	AT	437.3	437.35	Sell		3.616.688	3748	LSE
10:52:58	437.3	842	AT	437.3	437.35	Sell		3.615.668	3747	LSE
10:52:54	437.35	2	O	437.3	437.35	Buy		3.614.826	3746	LSE
10:52:39	437.3	842	AT	437.2	437.3	Buy		3.614.824	3745	LSE
10:52:39	437.3	784	AT	437.2	437.3	Buy		3.613.982	3744	LSE
10:52:39	437.3	533	AT	437.2	437.3	Buy		3.613.198	3743	LSE
10:52:39	437.3	1129	AT	437.2	437.3	Buy		3.612.665	3742	LSE
10:52:39	437.3	1400	AT	437.2	437.3	Buy		3.611.536	3741	LSE
10:52:39	437.25	784	AT	437.2	437.25	Buy		3.610.136	3740	LSE
10:52:39	437.25	1129	AT	437.2	437.25	Buy		3.609.352	3739	LSE
10:52:39	437.25	3693	AT	437.25	437.35	Sell		3.608.223	3738	LSE
10:52:39	437.25	468	AT	437.25	437.35	Sell		3.604.530	3737	LSE
10:52:39	437.25	1000	AT	437.25	437.35	Sell		3.604.062	3736	LSE
10:52:39	437.25	1266	AT	437.25	437.35	Sell		3.603.062	3735	LSE
10:52:26	437.3	742	AT	437.3	437.4	Sell		3.601.796	3734	LSE
10:52:06	437.25	481	AT	437.2	437.25	Buy		3.601.054	3733	LSE
10:52:06	437.25	661	AT	437.2	437.25	Buy		3.600.573	3732	LSE
10:51:57	437.2	1	O	437.2	437.25	Sell		3.599.912	3731	LSE
10:51:57	437.2	584	AT	437.15	437.2	Buy		3.599.911	3730	LSE
10:51:38	437.05	704	AT	437.0	437.05	Buy		3.599.327	3729	LSE
10:51:31	437.0	981	AT	437.0	437.05	Sell		3.598.623	3728	LSE
10:51:31	437.0	1129	AT	437.0	437.05	Sell		3.597.642	3727	LSE
10:51:31	437.0	840	AT	437.0	437.05	Sell		3.596.513	3726	LSE
10:51:26	437.0	456	AT	436.95	437.0	Buy		3.595.673	3725	LSE
10:51:26	437.0	434	AT	436.95	437.0	Buy		3.595.217	3724	LSE
10:51:21	436.95	65	AT	436.9	436.95	Buy		3.594.783	3723	LSE
10:51:21	436.95	536	AT	436.9	436.95	Buy		3.594.718	3722	LSE
10:51:21	436.9	1131	AT	436.85	436.9	Buy		3.594.182	3721	LSE
10:51:15	436.8	1	O	436.8	436.9	Sell		3.593.051	3720	LSE
10:50:57	436.8	446	AT	436.75	436.8	Buy		3.593.050	3719	LSE
10:50:57	436.8	1200	AT	436.75	436.8	Buy		3.592.604	3718	LSE
10:50:56	436.8	1394	AT	436.8	436.85	Sell		3.591.404	3717	LSE
10:50:55	436.85	1423	AT	436.85	436.9	Sell		3.590.010	3716	LSE
10:50:55	436.85	789	AT	436.85	436.9	Sell		3.588.587	3715	LSE
10:50:48	436.9	925	AT	436.9	436.95	Sell		3.587.798	3714	LSE
10:50:48	436.9	470	AT	436.9	437.0	Sell		3.586.873	3713	LSE
10:50:48	436.9	1768	AT	436.9	437.0	Sell		3.586.403	3712	LSE
10:50:39	437.0	4885	O	436.9	437.0	Buy		3.584.635	3711	LSE
10:50:38	437.034	7500	O	436.9	437.0	Buy		3.579.750	3710	LSE
10:50:37	436.95	72	AT	436.9	436.95	Buy		3.572.250	3709	LSE
10:50:33	436.95	2769	AT	436.95	437.05	Sell		3.572.178	3708	LSE
10:50:33	436.95	1129	AT	436.95	437.05	Sell		3.569.409	3707	LSE
10:50:33	436.95	1530	AT	436.95	437.05	Sell		3.568.280	3706	LSE
10:50:33	436.95	116	AT	436.95	437.05	Sell		3.566.750	3705	LSE
10:50:33	436.95	394	AT	436.95	437.05	Sell		3.566.634	3704	LSE
10:50:33	436.95	606	AT	436.95	437.05	Sell		3.566.240	3703	LSE
10:50:27	436.996	1504	O	436.95	437.05	Sell		3.565.634	3702	LSE
10:50:05	436.95	635	AT	436.9	436.95	Buy		3.564.130	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen