Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11401 - 11351 (16:31-16:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:31:05	392.8	95	AT	392.75	392.85			15.971.564	11401	LSE
16:31:05	392.8	1955	AT	392.8	392.85	Sell		15.971.469	11400	LSE
16:31:05	392.8	612	AT	392.8	392.85	Sell		15.969.514	11399	LSE
16:31:05	392.8	2567	AT	392.8	392.85	Sell		15.968.902	11398	LSE
16:31:00	392.85	1367	AT	392.75	392.85	Buy		15.966.335	11397	LSE
16:30:49	392.75	1389	AT	392.75	392.8	Sell		15.964.968	11396	LSE
16:30:49	392.75	595	AT	392.75	392.8	Sell		15.963.579	11395	LSE
16:30:49	392.7	2419	AT	392.7	392.8	Sell		15.962.984	11394	LSE
16:30:49	392.7	2228	AT	392.7	392.8	Sell		15.960.565	11393	LSE
16:30:49	392.7	1984	AT	392.7	392.8	Sell		15.958.337	11392	LSE
16:30:49	392.7	1447	AT	392.7	392.8	Sell		15.956.353	11391	LSE
16:30:49	392.75	1920	AT	392.75	392.8	Sell		15.954.906	11390	LSE
16:30:49	392.75	3594	AT	392.75	392.85	Sell		15.952.986	11389	LSE
16:30:47	392.75	26	O	392.75	392.85	Sell		15.949.392	11388	LSE
16:30:44	392.8	1760	O	392.75	392.85			15.949.366	11387	LSE
16:30:38	392.8	59	AT	392.75	392.8	Buy		15.947.606	11386	LSE
16:30:33	392.75	500	AT	392.7	392.75	Buy		15.947.547	11385	LSE
16:30:31	392.75	2023	AT	392.75	392.8	Sell		15.947.047	11384	LSE
16:30:31	392.75	241	AT	392.75	392.8	Sell		15.945.024	11383	LSE
16:30:31	392.75	731	AT	392.75	392.8	Sell		15.944.783	11382	LSE
16:30:31	392.75	1255	AT	392.75	392.8	Sell		15.944.052	11381	LSE
16:30:31	392.75	414	AT	392.75	392.8	Sell		15.942.797	11380	LSE
16:30:31	392.8	657	AT	392.8	392.85	Sell		15.942.383	11379	LSE
16:30:31	392.8	1645	AT	392.8	392.85	Sell		15.941.726	11378	LSE
16:30:31	392.8	755	AT	392.8	392.85	Sell		15.940.081	11377	LSE
16:30:31	392.8	778	AT	392.8	392.85	Sell		15.939.326	11376	LSE
16:30:31	392.8	1622	AT	392.8	392.85	Sell		15.938.548	11375	LSE
16:30:27	392.85	664	AT	392.85	392.9	Sell		15.936.926	11374	LSE
16:30:27	392.85	1440	AT	392.85	392.9	Sell		15.936.262	11373	LSE
16:30:20	392.85	73	AT	392.8	392.85	Buy		15.934.822	11372	LSE
16:30:19	392.8	308	O	392.8	392.85	Sell		15.934.749	11371	LSE
16:30:17	392.85	2154	AT	392.85	392.9	Sell		15.934.441	11370	LSE
16:30:17	392.85	698	AT	392.75	392.85	Buy		15.932.287	11369	LSE
16:30:17	392.85	208	AT	392.75	392.85	Buy		15.931.589	11368	LSE
16:30:17	392.85	1520	AT	392.75	392.85	Buy		15.931.381	11367	LSE
16:30:06	392.85	50	O	392.8	392.85	Buy		15.929.861	11366	LSE
16:30:04	392.8	792	AT	392.8	392.85	Sell		15.929.811	11365	LSE
16:30:04	392.8	258	AT	392.8	392.85	Sell		15.929.019	11364	LSE
16:30:04	392.8	1353	AT	392.8	392.85	Sell		15.928.761	11363	LSE
16:30:04	392.8	160	AT	392.75	392.8	Buy		15.927.408	11362	LSE
16:30:04	392.8	376	AT	392.75	392.8	Buy		15.927.248	11361	LSE
16:30:04	392.8	280	AT	392.75	392.8	Buy		15.926.872	11360	LSE
16:30:03	392.625	1779	O	392.7	392.8	Sell		15.926.592	11359	LSE
16:30:03	392.65	19	O	392.7	392.8	Sell		15.924.813	11358	LSE
16:30:03	392.75	1530	AT	392.7	392.75	Buy		15.924.794	11357	LSE
16:30:03	392.75	349	AT	392.7	392.75	Buy		15.923.264	11356	LSE
16:30:03	392.7	2	AT	392.7	392.75	Sell		15.922.915	11355	LSE
16:30:03	392.7	2243	AT	392.55	392.7	Buy		15.922.913	11354	LSE
16:30:03	392.7	1000	AT	392.55	392.7	Buy		15.920.670	11353	LSE
16:30:03	392.7	1875	AT	392.55	392.7	Buy		15.919.670	11352	LSE
16:30:03	392.7	1356	AT	392.55	392.7	Buy		15.917.795	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen