Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3851 - 3801 (11:01-10:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:01:43	395.25	194	AT	395.15	395.25	Buy		5.491.854	3851	LSE
11:01:29	395.15	12	O	395.15	395.25	Sell		5.491.660	3850	LSE
11:01:16	395.195	12	O	395.15	395.25	Sell		5.491.648	3849	LSE
11:01:15	395.15	1386	AT	395.15	395.25	Sell		5.491.636	3848	LSE
11:01:15	395.15	1637	AT	395.15	395.25	Sell		5.490.250	3847	LSE
11:01:09	395.25	3	O	395.15	395.25	Buy		5.488.613	3846	LSE
11:00:43	395.156	55	O	395.1	395.2	Buy		5.488.610	3845	LSE
11:00:42	395.2	6	O	395.1	395.2	Buy		5.488.555	3844	LSE
11:00:41	395.05	126	O	395.05	395.15	Sell		5.488.549	3843	LSE
11:00:38	395.149	1	O	395.0	395.15	Buy		5.488.423	3842	LSE
11:00:35	395.15	3	O	395.05	395.15	Buy		5.488.422	3841	LSE
11:00:31	395.06	28	O	395.05	395.15	Sell		5.488.419	3840	LSE
11:00:30	395.1	1483	AT	395.1	395.15	Sell		5.488.391	3839	LSE
11:00:29	395.15	2467	AT	395.15	395.2	Sell		5.486.908	3838	LSE
11:00:29	395.15	3381	AT	395.15	395.2	Sell		5.484.441	3837	LSE
11:00:27	395.178	62	O	395.15	395.2	Buy		5.481.060	3836	LSE
11:00:13	395.2	1	AT	395.15	395.2	Buy		5.480.998	3835	LSE
11:00:13	395.2	1100	AT	395.15	395.2	Buy		5.480.997	3834	LSE
11:00:13	395.15	436	AT	395.15	395.2	Sell		5.479.897	3833	LSE
11:00:13	395.15	1400	AT	395.15	395.2	Sell		5.479.461	3832	LSE
11:00:13	395.2	4645	AT	395.2	395.25	Sell		5.478.061	3831	LSE
11:00:13	395.2	1836	AT	395.2	395.25	Sell		5.473.416	3830	LSE
11:00:13	395.2	596	AT	395.2	395.25	Sell		5.471.580	3829	LSE
11:00:02	395.3	5	O	395.2	395.3	Buy		5.470.984	3828	LSE
11:00:00	395.25	1	AT	395.2	395.25	Buy		5.470.979	3827	LSE
11:00:00	395.25	1637	AT	395.25	395.3	Sell		5.470.978	3826	LSE
11:00:00	395.25	1363	AT	395.25	395.3	Sell		5.469.341	3825	LSE
11:00:00	395.25	1311	AT	395.25	395.3	Sell		5.467.978	3824	LSE
11:00:00	395.25	525	AT	395.2	395.25	Buy		5.466.667	3823	LSE
10:59:50	395.25	12	O	395.2	395.25	Buy		5.466.142	3822	LSE
10:59:48	395.224	1388	O	395.2	395.25	Sell		5.466.130	3821	LSE
10:59:46	395.2	1	AT	395.15	395.2	Buy		5.464.742	3820	LSE
10:59:42	395.15	7	O	395.15	395.2	Sell		5.464.741	3819	LSE
10:59:40	395.2	111	AT	395.15	395.2	Buy		5.464.734	3818	LSE
10:59:40	395.2	1307	AT	395.15	395.2	Buy		5.464.623	3817	LSE
10:59:40	395.2	152	AT	395.15	395.2	Buy		5.463.316	3816	LSE
10:59:40	395.2	1531	AT	395.15	395.2	Buy		5.463.164	3815	LSE
10:59:40	395.2	403	AT	395.15	395.2	Buy		5.461.633	3814	LSE
10:59:40	395.15	782	AT	395.1	395.15	Buy		5.461.230	3813	LSE
10:59:39	395.15	9	O	395.1	395.15	Buy		5.460.448	3812	LSE
10:59:38	395.085	250	O	395.05	395.15	Sell		5.460.439	3811	LSE
10:59:25	395.1	1	O	395.05	395.1	Buy		5.460.189	3810	LSE
10:59:19	395.15	2	O	395.05	395.15	Buy		5.460.188	3809	LSE
10:59:12	395.05	1212	O	395.05	395.1	Sell		5.460.186	3808	LSE
10:58:55	395.05	400	O	395.05	395.15	Sell		5.458.974	3807	LSE
10:58:47	395.05	992	AT	395.05	395.1	Sell		5.458.574	3806	LSE
10:58:38	395.05	7	O	395.05	395.15	Sell		5.457.582	3805	LSE
10:58:34	395.15	16	O	395.05	395.15	Buy		5.457.575	3804	LSE
10:58:34	395.05	1	O	395.05	395.15	Sell		5.457.559	3803	LSE
10:58:20	395.05	1	O	395.05	395.15	Sell		5.457.558	3802	LSE
10:58:19	395.05	459	AT	395.05	395.1	Sell		5.457.557	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen