Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10251 - 10201 (16:08-16:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:08:11	392.9	1037	AT	392.9	392.95	Sell		14.750.525	10251	LSE
16:08:11	392.9	1361	AT	392.9	392.95	Sell		14.749.488	10250	LSE
16:08:06	392.95	1208	AT	392.95	393.0	Sell		14.748.127	10249	LSE
16:08:04	393.0	1648	AT	393.0	393.05	Sell		14.746.919	10248	LSE
16:08:04	393.0	1369	AT	392.95	393.0	Buy		14.745.271	10247	LSE
16:08:04	393.0	4707	AT	393.0	393.05	Sell		14.743.902	10246	LSE
16:07:59	393.05	617	O	393.0	393.05	Buy		14.739.195	10245	LSE
16:07:58	393.0	1520	AT	393.0	393.05	Sell		14.738.578	10244	LSE
16:07:56	393.1	151	O	393.0	393.1	Buy		14.737.058	10243	LSE
16:07:49	393.03	2052	O	393.0	393.1	Sell		14.736.907	10242	LSE
16:07:41	393.1	1	O	393.0	393.1	Buy		14.734.855	10241	LSE
16:07:37	393.065	1000	O	393.0	393.05	Buy		14.734.854	10240	LSE
16:07:36	393.1	6	O	393.0	393.1	Buy		14.733.854	10239	LSE
16:07:36	393.05	1204	AT	393.05	393.1	Sell		14.733.848	10238	LSE
16:07:22	393.05	373	AT	393.05	393.1	Sell		14.732.644	10237	LSE
16:07:22	393.05	758	AT	393.05	393.1	Sell		14.732.271	10236	LSE
16:07:22	393.05	435	AT	393.05	393.1	Sell		14.731.513	10235	LSE
16:07:22	393.05	476	AT	393.05	393.1	Sell		14.731.078	10234	LSE
16:07:22	393.1	698	AT	393.1	393.2	Sell		14.730.602	10233	LSE
16:07:18	393.15	595	AT	393.1	393.15	Buy		14.729.904	10232	LSE
16:07:18	393.15	1520	AT	393.1	393.15	Buy		14.729.309	10231	LSE
16:07:18	393.1	2	AT	393.05	393.1	Buy		14.727.789	10230	LSE
16:07:13	393.05	1072	AT	393.0	393.05	Buy		14.727.787	10229	LSE
16:07:13	393.05	1632	AT	393.05	393.1	Sell		14.726.715	10228	LSE
16:07:13	393.065	350	O	393.05	393.1	Sell		14.725.083	10227	LSE
16:07:10	393.1	2664	AT	393.1	393.15	Sell		14.724.733	10226	LSE
16:07:07	393.15	4157	AT	393.15	393.2	Sell		14.722.069	10225	LSE
16:07:07	393.15	3720	AT	393.15	393.2	Sell		14.717.912	10224	LSE
16:07:00	393.25	1	O	393.15	393.25	Buy		14.714.192	10223	LSE
16:07:00	393.2	457	AT	393.2	393.25	Sell		14.714.191	10222	LSE
16:07:00	393.2	595	AT	393.2	393.25	Sell		14.713.734	10221	LSE
16:07:00	393.2	2448	AT	393.2	393.25	Sell		14.713.139	10220	LSE
16:07:00	393.2	612	AT	393.2	393.25	Sell		14.710.691	10219	LSE
16:07:00	393.2	596	AT	393.2	393.25	Sell		14.710.079	10218	LSE
16:07:00	393.2	1192	AT	393.2	393.25	Sell		14.709.483	10217	LSE
16:06:57	393.245	2100	O	393.2	393.25	Buy		14.708.291	10216	LSE
16:06:52	393.15	4	O	393.2	393.3	Sell		14.706.191	10215	LSE
16:06:52	393.2	401	AT	393.15	393.2	Buy		14.706.187	10214	LSE
16:06:52	393.15	1019	AT	393.1	393.15	Buy		14.705.786	10213	LSE
16:06:52	393.15	397	AT	393.05	393.15	Buy		14.704.767	10212	LSE
16:06:52	393.15	1320	AT	393.05	393.15	Buy		14.704.370	10211	LSE
16:06:52	393.15	119	AT	393.05	393.15	Buy		14.703.050	10210	LSE
16:06:47	393.1	4	O	393.0	393.1	Buy		14.702.931	10209	LSE
16:06:26	393.25	284	AT	393.2	393.25	Buy		14.702.927	10208	LSE
16:06:26	393.25	596	AT	393.2	393.25	Buy		14.702.643	10207	LSE
16:06:22	393.1	240	AT	393.05	393.1	Buy		14.702.047	10206	LSE
16:06:13	393.1	3235	AT	393.05	393.1	Buy		14.701.807	10205	LSE
16:06:13	393.1	3803	AT	393.05	393.1	Buy		14.698.572	10204	LSE
16:06:13	393.1	505	AT	393.05	393.1	Buy		14.694.769	10203	LSE
16:06:13	393.1	1331	AT	393.05	393.1	Buy		14.694.264	10202	LSE
16:06:06	393.15	1272	AT	393.15	393.2	Sell		14.692.933	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen