Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:51	393.5	1	O	393.1	393.35	Buy		400.732	251	LSE
09:00:50	393.5	1	O	393.1	393.3	Buy		400.731	250	LSE
09:00:50	393.2	3	O	393.1	393.3			400.730	249	LSE
09:00:50	393.5	3	O	393.1	393.35	Buy		400.727	248	LSE
09:00:50	393.5	5	O	393.1	393.35	Buy		400.724	247	LSE
09:00:50	393.5	3	O	393.1	393.35	Buy		400.719	246	LSE
09:00:50	393.5	6	O	393.1	393.35	Buy		400.716	245	LSE
09:00:50	393.2	15	O	393.1	393.35	Sell		400.710	244	LSE
09:00:50	393.2	7	O	393.1	393.35	Sell		400.695	243	LSE
09:00:49	393.5	25	O	393.1	393.35	Buy		400.688	242	LSE
09:00:48	393.2	4	O	393.1	393.4	Sell		400.663	241	LSE
09:00:48	393.5	6	O	393.1	393.4	Buy		400.659	240	LSE
09:00:48	393.2	3	O	393.1	393.4	Sell		400.653	239	LSE
09:00:47	393.5	12	O	393.15	393.4	Buy		400.650	238	LSE
09:00:47	393.5	2	O	393.15	393.4	Buy		400.638	237	LSE
09:00:47	393.2	1	O	393.15	393.4	Sell		400.636	236	LSE
09:00:47	393.2	16	O	393.15	393.4	Sell		400.635	235	LSE
09:00:47	393.5	1	O	393.15	393.4	Buy		400.619	234	LSE
09:00:47	393.5	1	O	393.15	393.4	Buy		400.618	233	LSE
09:00:47	393.5	4	O	393.15	393.4	Buy		400.617	232	LSE
09:00:46	393.5	1	O	393.15	393.4	Buy		400.613	231	LSE
09:00:46	393.5	1	O	393.15	393.4	Buy		400.612	230	LSE
09:00:46	393.2	13	O	393.15	393.4	Sell		400.611	229	LSE
09:00:46	393.5	8	O	393.15	393.45	Buy		400.598	228	LSE
09:00:46	393.5	11	O	393.15	393.45	Buy		400.590	227	LSE
09:00:46	393.2	2	O	393.2	393.5	Sell		400.579	226	LSE
09:00:46	393.5	1	O	393.2	393.5	Buy		400.577	225	LSE
09:00:46	393.45	400	AT	393.15	393.45	Buy		400.576	224	LSE
09:00:46	393.45	404	AT	393.15	393.45	Buy		400.176	223	LSE
09:00:45	393.2	41	O	393.15	393.45	Sell		399.772	222	LSE
09:00:45	393.4	205	AT	393.2	393.4	Buy		399.731	221	LSE
09:00:45	393.45	1517	AT	393.15	393.45	Buy		399.526	220	LSE
09:00:45	393.45	461	AT	393.15	393.45	Buy		398.009	219	LSE
09:00:45	393.45	438	AT	393.15	393.45	Buy		397.548	218	LSE
09:00:45	393.45	632	AT	393.15	393.45	Buy		397.110	217	LSE
09:00:45	393.4	1328	AT	393.15	393.4	Buy		396.478	216	LSE
09:00:45	393.4	399	AT	393.15	393.4	Buy		395.150	215	LSE
09:00:45	393.4	457	AT	393.15	393.4	Buy		394.751	214	LSE
09:00:45	393.4	231	AT	393.15	393.4	Buy		394.294	213	LSE
09:00:45	393.35	437	AT	393.15	393.35	Buy		394.063	212	LSE
09:00:45	393.35	441	AT	393.15	393.35	Buy		393.626	211	LSE
09:00:45	393.35	354	AT	393.15	393.35	Buy		393.185	210	LSE
09:00:45	393.35	304	AT	393.15	393.35	Buy		392.831	209	LSE
09:00:45	393.3	455	AT	393.15	393.3	Buy		392.527	208	LSE
09:00:45	393.3	665	AT	393.15	393.3	Buy		392.072	207	LSE
09:00:45	393.15	240	AT	393.15	393.35	Sell		391.407	206	LSE
09:00:45	393.05	611	AT	393.05	393.35	Sell		391.167	205	LSE
09:00:45	393.1	373	AT	393.1	393.35	Sell		390.556	204	LSE
09:00:45	393.15	240	AT	393.15	393.35	Sell		390.183	203	LSE
09:00:45	393.2	629	AT	393.2	393.4	Sell		389.943	202	LSE
09:00:45	393.5	1	O	393.2	393.4	Buy		389.314	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen