Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

433,10

0,10

(0,02%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 3251 - 3201 (10:26-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:26:27	436.25	1867	AT	436.2	436.25	Buy		3.196.614	3251	LSE
10:26:26	436.25	2	O	436.2	436.25	Buy		3.194.747	3250	LSE
10:26:09	436.25	516	AT	436.25	436.3	Sell		3.194.745	3249	LSE
10:26:09	436.25	475	AT	436.25	436.3	Sell		3.194.229	3248	LSE
10:26:09	436.25	636	AT	436.25	436.3	Sell		3.193.754	3247	LSE
10:26:09	436.25	2317	AT	436.25	436.3	Sell		3.193.118	3246	LSE
10:26:09	436.3	5280	AT	436.3	436.35	Sell		3.190.801	3245	LSE
10:26:09	436.3	652	AT	436.3	436.35	Sell		3.185.521	3244	LSE
10:26:09	436.3	908	AT	436.3	436.35	Sell		3.184.869	3243	LSE
10:26:09	436.3	897	AT	436.3	436.35	Sell		3.183.961	3242	LSE
10:26:08	436.35	1507	AT	436.25	436.35	Buy		3.183.064	3241	LSE
10:26:08	436.35	349	AT	436.25	436.35	Buy		3.181.557	3240	LSE
10:26:08	436.35	1129	AT	436.25	436.35	Buy		3.181.208	3239	LSE
10:26:08	436.35	897	AT	436.25	436.35	Buy		3.180.079	3238	LSE
10:26:08	436.3	533	AT	436.3	436.4	Sell		3.179.182	3237	LSE
10:26:08	436.3	1129	AT	436.3	436.4	Sell		3.178.649	3236	LSE
10:26:08	436.3	692	AT	436.3	436.4	Sell		3.177.520	3235	LSE
10:25:46	436.3	24	O	436.25	436.35			3.176.828	3234	LSE
10:25:45	436.3	50	O	436.25	436.35			3.176.804	3233	LSE
10:25:42	436.3	55	O	436.25	436.4	Sell		3.176.754	3232	LSE
10:25:31	436.3	2	O	436.2	436.35	Buy		3.176.699	3231	LSE
10:25:21	436.2	499	AT	436.2	436.3	Sell		3.176.697	3230	LSE
10:25:21	436.259	158	O	436.2	436.3	Buy		3.176.198	3229	LSE
10:25:15	436.2	410	AT	436.15	436.2	Buy		3.176.040	3228	LSE
10:25:15	436.2	701	AT	436.15	436.2	Buy		3.175.630	3227	LSE
10:25:12	436.1	4	O	436.1	436.2	Sell		3.174.929	3226	LSE
10:25:04	436.123	1000	O	436.1	436.2	Sell		3.174.925	3225	LSE
10:25:03	436.15	540	AT	436.1	436.15	Buy		3.173.925	3224	LSE
10:25:03	436.15	631	AT	436.1	436.15	Buy		3.173.385	3223	LSE
10:24:58	436.1	843	AT	436.0	436.1	Buy		3.172.754	3222	LSE
10:24:58	436.1	1703	AT	436.0	436.1	Buy		3.171.911	3221	LSE
10:24:47	436.05	2797	AT	436.05	436.1	Sell		3.170.208	3220	LSE
10:24:39	436.1	5126	AT	436.1	436.15	Sell		3.167.411	3219	LSE
10:24:39	436.1	495	AT	436.1	436.15	Sell		3.162.285	3218	LSE
10:24:38	436.2	3	O	436.1	436.2	Buy		3.161.790	3217	LSE
10:24:36	436.15	498	AT	436.1	436.15	Buy		3.161.787	3216	LSE
10:24:35	436.15	326	AT	436.1	436.15	Buy		3.161.289	3215	LSE
10:24:35	436.15	42	AT	436.1	436.15	Buy		3.160.963	3214	LSE
10:24:35	436.15	1129	AT	436.1	436.15	Buy		3.160.921	3213	LSE
10:24:35	436.15	450	AT	436.1	436.15	Buy		3.159.792	3212	LSE
10:24:28	436.1	3193	AT	436.1	436.2	Sell		3.159.342	3211	LSE
10:24:15	436.15	1129	AT	436.1	436.15	Buy		3.156.149	3210	LSE
10:24:15	436.15	708	AT	436.15	436.2	Sell		3.155.020	3209	LSE
10:24:15	436.15	509	AT	436.15	436.2	Sell		3.154.312	3208	LSE
10:23:45	436.196	2600	O	436.1	436.2	Buy		3.153.803	3207	LSE
10:23:23	436.25	3	O	436.15	436.25	Buy		3.151.203	3206	LSE
10:23:10	436.1	2	O	436.1	436.2	Sell		3.151.200	3205	LSE
10:23:06	436.15	515	AT	436.15	436.2	Sell		3.151.198	3204	LSE
10:23:06	436.15	1970	AT	436.15	436.2	Sell		3.150.683	3203	LSE
10:23:06	436.15	2	O	436.15	436.25	Sell		3.148.713	3202	LSE
10:23:00	436.21	4559	O	436.15	436.25	Buy		3.148.711	3201	LSE

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen