Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:03	393.8	569	AT	393.8	393.95	Sell		504.833	401	LSE
09:01:03	393.8	531	AT	393.8	393.95	Sell		504.264	400	LSE
09:01:03	393.5	1	O	393.8	393.95	Sell		503.733	399	LSE
09:01:02	393.5	12	O	393.8	393.95	Sell		503.732	398	LSE
09:01:02	393.2	8	O	393.8	393.95	Sell		503.720	397	LSE
09:01:02	393.5	252	O	393.8	393.95	Sell		503.712	396	LSE
09:01:02	393.2	3	O	393.8	393.95	Sell		503.460	395	LSE
09:01:02	393.85	2260	AT	393.85	394.0	Sell		503.457	394	LSE
09:01:02	393.85	2260	AT	393.85	394.05	Sell		501.197	393	LSE
09:01:02	394.0	3788	AT	394.0	394.1	Sell		498.937	392	LSE
09:01:01	393.2	10	O	394.0	394.15	Sell		495.149	391	LSE
09:01:01	393.5	5	O	394.0	394.15	Sell		495.139	390	LSE
09:01:01	393.2	21	O	394.0	394.15	Sell		495.134	389	LSE
09:01:01	393.5	16	O	394.0	394.15	Sell		495.113	388	LSE
09:01:00	393.5	14	O	394.0	394.2	Sell		495.097	387	LSE
09:01:00	393.5	1	O	393.9	394.2	Sell		495.083	386	LSE
09:01:00	394.05	704	AT	393.95	394.05	Buy		495.082	385	LSE
09:01:00	394.0	688	AT	393.95	394.0	Buy		494.378	384	LSE
09:01:00	394.05	1230	AT	393.95	394.05	Buy		493.690	383	LSE
09:01:00	394.0	65	AT	393.9	394.0	Buy		492.460	382	LSE
09:01:00	394.0	584	AT	393.9	394.0	Buy		492.395	381	LSE
09:01:00	394.0	2210	AT	393.9	394.0	Buy		491.811	380	LSE
09:01:00	394.0	801	AT	393.9	394.0	Buy		489.601	379	LSE
09:01:00	394.0	209	AT	393.9	394.0	Buy		488.800	378	LSE
09:01:00	394.0	5000	AT	393.9	394.0	Buy		488.591	377	LSE
09:01:00	393.95	1507	AT	393.9	393.95	Buy		483.591	376	LSE
09:01:00	393.95	973	AT	393.9	393.95	Buy		482.084	375	LSE
09:01:00	393.95	4424	AT	393.9	393.95	Buy		481.111	374	LSE
09:00:59	393.5	65	O	393.7	393.95	Sell		476.687	373	LSE
09:00:59	393.5	14	O	393.7	393.95	Sell		476.622	372	LSE
09:00:59	393.5	5	O	393.7	393.95	Sell		476.608	371	LSE
09:00:59	393.5	25	O	393.7	393.95	Sell		476.603	370	LSE
09:00:59	393.5	63	O	393.7	393.95	Sell		476.578	369	LSE
09:00:59	393.2	2	O	393.7	393.95	Sell		476.515	368	LSE
09:00:59	393.5	50	O	393.7	393.95	Sell		476.513	367	LSE
09:00:59	393.5	2	O	393.7	393.95	Sell		476.463	366	LSE
09:00:59	393.5	1	O	393.7	393.95	Sell		476.461	365	LSE
09:00:59	393.5	127	O	393.7	393.95	Sell		476.460	364	LSE
09:00:59	393.5	12	O	393.7	393.95	Sell		476.333	363	LSE
09:00:58	393.5	2	O	393.7	393.95	Sell		476.321	362	LSE
09:00:58	393.5	2	O	393.7	393.95	Sell		476.319	361	LSE
09:00:58	393.2	1	O	393.7	393.95	Sell		476.317	360	LSE
09:00:58	393.5	101	O	393.7	393.95	Sell		476.316	359	LSE
09:00:57	393.9	3223	AT	393.9	393.95	Sell		476.215	358	LSE
09:00:57	393.5	1	O	393.75	394.0	Sell		472.992	357	LSE
09:00:57	393.5	2	O	393.75	394.0	Sell		472.991	356	LSE
09:00:57	394.0	145	AT	393.8	394.0	Buy		472.989	355	LSE
09:00:56	393.5	1	O	393.8	394.0	Sell		472.844	354	LSE
09:00:56	393.5	12	O	393.8	394.0	Sell		472.843	353	LSE
09:00:56	394.0	43	AT	393.8	394.0	Buy		472.831	352	LSE
09:00:56	394.0	42	AT	393.8	394.0	Buy		472.788	351	LSE

DAXsubsector Clothing an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen