Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13551 - 13501 (17:24-17:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:24	394.3	2358	AT	394.25	394.3	Buy		18.820.717	13551	LSE
17:24:24	394.3	394	AT	394.25	394.3	Buy		18.818.359	13550	LSE
17:24:24	394.3	1402	AT	394.25	394.3	Buy		18.817.965	13549	LSE
17:24:24	394.3	735	AT	394.25	394.3	Buy		18.816.563	13548	LSE
17:24:24	394.3	665	AT	394.25	394.3	Buy		18.815.828	13547	LSE
17:24:24	394.3	93	AT	394.25	394.3	Buy		18.815.163	13546	LSE
17:24:24	394.3	382	AT	394.2	394.3	Buy		18.815.070	13545	LSE
17:24:24	394.25	1400	AT	394.2	394.25	Buy		18.814.688	13544	LSE
17:24:24	394.25	1682	AT	394.2	394.25	Buy		18.813.288	13543	LSE
17:24:24	394.25	456	AT	394.2	394.25	Buy		18.811.606	13542	LSE
17:24:24	394.25	427	AT	394.2	394.25	Buy		18.811.150	13541	LSE
17:24:16	394.18	2005	O	394.2	394.25	Sell		18.810.723	13540	LSE
17:24:08	394.2	2481	AT	394.2	394.25	Sell		18.808.718	13539	LSE
17:24:07	394.2	4485	AT	394.15	394.2	Buy		18.806.237	13538	LSE
17:24:07	394.2	463	AT	394.15	394.2	Buy		18.801.752	13537	LSE
17:24:07	394.2	430	AT	394.15	394.2	Buy		18.801.289	13536	LSE
17:23:50	394.15	1200	AT	394.1	394.15	Buy		18.800.859	13535	LSE
17:23:50	394.15	578	AT	394.15	394.2	Sell		18.799.659	13534	LSE
17:23:50	394.15	399	AT	394.15	394.2	Sell		18.799.081	13533	LSE
17:23:50	394.15	1427	AT	394.15	394.2	Sell		18.798.682	13532	LSE
17:23:50	394.15	452	AT	394.15	394.2	Sell		18.797.255	13531	LSE
17:23:46	394.15	3	O	394.15	394.25	Sell		18.796.803	13530	LSE
17:23:42	394.13	488	O	394.15	394.2	Sell		18.796.800	13529	LSE
17:23:36	394.15	2481	AT	394.1	394.15	Buy		18.796.312	13528	LSE
17:23:36	394.15	452	AT	394.15	394.2	Sell		18.793.831	13527	LSE
17:23:36	394.15	411	AT	394.15	394.2	Sell		18.793.379	13526	LSE
17:23:27	394.2	1400	AT	394.2	394.25	Sell		18.792.968	13525	LSE
17:23:18	394.25	25	O	394.15	394.25	Buy		18.791.568	13524	LSE
17:23:06	394.25	1	O	394.2	394.25	Buy		18.791.543	13523	LSE
17:23:03	394.25	20	AT	394.25	394.3	Sell		18.791.542	13522	LSE
17:23:03	394.25	55	AT	394.25	394.3	Sell		18.791.522	13521	LSE
17:23:03	394.25	121	AT	394.25	394.3	Sell		18.791.467	13520	LSE
17:23:03	394.25	2162	AT	394.25	394.3	Sell		18.791.346	13519	LSE
17:23:03	394.25	2162	AT	394.25	394.3	Sell		18.789.184	13518	LSE
17:22:51	394.3	1	AT	394.3	394.35	Sell		18.787.022	13517	LSE
17:22:48	394.3	450	AT	394.3	394.35	Sell		18.787.021	13516	LSE
17:22:48	394.3	423	AT	394.3	394.35	Sell		18.786.571	13515	LSE
17:22:48	394.3	25219	AT	394.25	394.3	Buy		18.786.148	13514	LSE
17:22:48	394.3	2481	AT	394.3	394.35	Sell		18.760.929	13513	LSE
17:22:48	394.3	1400	AT	394.3	394.35	Sell		18.758.448	13512	LSE
17:22:48	394.3	425	AT	394.3	394.35	Sell		18.757.048	13511	LSE
17:22:48	394.3	475	AT	394.3	394.35	Sell		18.756.623	13510	LSE
17:22:48	394.3	395	AT	394.25	394.3	Buy		18.756.148	13509	LSE
17:22:46	394.3	2481	AT	394.3	394.35	Sell		18.755.753	13508	LSE
17:22:46	394.3	396	AT	394.3	394.35	Sell		18.753.272	13507	LSE
17:22:46	394.3	448	AT	394.3	394.35	Sell		18.752.876	13506	LSE
17:22:46	394.3	2477	AT	394.3	394.35	Sell		18.752.428	13505	LSE
17:22:46	394.3	4	AT	394.3	394.35	Sell		18.749.951	13504	LSE
17:22:46	394.3	30000	AT	394.25	394.3	Buy		18.749.947	13503	LSE
17:22:42	394.25	2	O	394.3	394.35	Sell		18.719.947	13502	LSE
17:22:42	394.3	479	AT	394.25	394.3	Buy		18.719.945	13501	LSE

DAXglobal Asia Index GBP...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen