Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5001 - 4951 (12:17-12:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:17:39	394.75	886	O	394.7	394.8			6.609.228	5001	LSE
12:17:39	394.75	34	AT	394.75	394.8	Sell		6.608.342	5000	LSE
12:17:39	394.75	2039	AT	394.75	394.8	Sell		6.608.308	4999	LSE
12:17:39	394.75	1800	AT	394.75	394.8	Sell		6.606.269	4998	LSE
12:17:38	394.8	1	AT	394.75	394.8	Buy		6.604.469	4997	LSE
12:17:38	394.8	1638	AT	394.8	394.85	Sell		6.604.468	4996	LSE
12:17:38	394.8	1357	AT	394.8	394.85	Sell		6.602.830	4995	LSE
12:17:38	394.8	829	AT	394.8	394.85	Sell		6.601.473	4994	LSE
12:17:38	394.85	3733	AT	394.85	394.9	Sell		6.600.644	4993	LSE
12:17:38	394.85	153	AT	394.85	394.9	Sell		6.596.911	4992	LSE
12:17:38	394.9	113	AT	394.9	394.95	Sell		6.596.758	4991	LSE
12:17:38	394.9	3733	AT	394.9	394.95	Sell		6.596.645	4990	LSE
12:17:38	394.9	571	AT	394.9	394.95	Sell		6.592.912	4989	LSE
12:17:38	394.9	2	AT	394.9	394.95	Sell		6.592.341	4988	LSE
12:17:30	394.9	126	O	394.9	395.0	Sell		6.592.339	4987	LSE
12:16:44	394.9	24	O	394.9	394.95	Sell		6.592.213	4986	LSE
12:16:44	394.95	1	O	394.9	394.95	Buy		6.592.189	4985	LSE
12:15:50	394.9	92	AT	394.85	394.9	Buy		6.592.188	4984	LSE
12:15:50	394.9	254	AT	394.85	394.9	Buy		6.592.096	4983	LSE
12:15:49	394.9	127	AT	394.85	394.9	Buy		6.591.842	4982	LSE
12:15:36	394.9	457	AT	394.8	394.9	Buy		6.591.715	4981	LSE
12:15:36	394.9	429	AT	394.8	394.9	Buy		6.591.258	4980	LSE
12:15:36	394.9	1308	AT	394.8	394.9	Buy		6.590.829	4979	LSE
12:15:36	394.9	434	AT	394.8	394.9	Buy		6.589.521	4978	LSE
12:15:36	394.9	1092	AT	394.8	394.9	Buy		6.589.087	4977	LSE
12:15:36	394.9	1536	AT	394.8	394.9	Buy		6.587.995	4976	LSE
12:15:36	394.9	562	AT	394.9	394.95	Sell		6.586.459	4975	LSE
12:15:36	394.9	426	AT	394.9	394.95	Sell		6.585.897	4974	LSE
12:15:30	394.93	6000	O	394.9	395.0	Sell		6.585.471	4973	LSE
12:15:12	394.95	251	AT	394.9	394.95	Buy		6.579.471	4972	LSE
12:15:12	394.95	188	AT	394.9	394.95	Buy		6.579.220	4971	LSE
12:15:12	394.95	56	AT	394.9	394.95	Buy		6.579.032	4970	LSE
12:15:12	394.95	116	AT	394.9	394.95	Buy		6.578.976	4969	LSE
12:15:12	394.95	240	AT	394.9	394.95	Buy		6.578.860	4968	LSE
12:15:12	394.95	147	AT	394.9	394.95	Buy		6.578.620	4967	LSE
12:15:12	394.95	97	AT	394.9	394.95	Buy		6.578.473	4966	LSE
12:15:12	394.95	116	AT	394.9	394.95	Buy		6.578.376	4965	LSE
12:15:12	394.95	240	AT	394.9	394.95	Buy		6.578.260	4964	LSE
12:15:12	394.95	240	AT	394.95	395.0	Sell		6.578.020	4963	LSE
12:15:12	394.95	240	AT	394.95	395.0	Sell		6.577.780	4962	LSE
12:15:12	394.95	240	AT	394.95	395.0	Sell		6.577.540	4961	LSE
12:15:12	394.95	469	AT	394.95	395.0	Sell		6.577.300	4960	LSE
12:15:12	394.95	240	AT	394.95	395.0	Sell		6.576.831	4959	LSE
12:15:12	395.0	1	AT	394.95	395.0	Buy		6.576.591	4958	LSE
12:15:12	395.0	445	AT	394.95	395.0	Buy		6.576.590	4957	LSE
12:15:12	395.0	805	AT	394.95	395.0	Buy		6.576.145	4956	LSE
12:15:12	395.0	731	AT	394.95	395.0	Buy		6.575.340	4955	LSE
12:15:12	395.0	126	AT	395.0	395.05	Sell		6.574.609	4954	LSE
12:15:12	395.0	612	AT	395.0	395.05	Sell		6.574.483	4953	LSE
12:15:12	395.0	360	AT	394.95	395.0	Buy		6.573.871	4952	LSE
12:15:12	395.0	240	AT	394.95	395.0	Buy		6.573.511	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen