Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

389,20

1,60

( 0,41% )

Aktualisiert: 09:34:41

Verzögert um 15 Minuten

Handel 1606 - 1551 (09:49-09:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:49:51	388.7	20	O	388.85	388.95	Sell		1.506.155	1606	LSE
09:49:34	388.9	611	AT	388.85	388.9	Buy		1.506.135	1605	LSE
09:49:34	388.9	22	AT	388.85	388.9	Buy		1.505.524	1604	LSE
09:49:34	388.9	589	AT	388.85	388.9	Buy		1.505.502	1603	LSE
09:49:34	388.9	611	AT	388.85	388.9	Buy		1.504.913	1602	LSE
09:49:34	388.9	600	AT	388.85	388.9	Buy		1.504.302	1601	LSE
09:49:22	388.85	1059	AT	388.8	388.85	Buy		1.503.702	1600	LSE
09:49:19	388.85	1567	AT	388.75	388.85	Buy		1.502.643	1599	LSE
09:49:19	388.85	1400	AT	388.75	388.85	Buy		1.501.076	1598	LSE
09:49:19	388.85	1500	AT	388.75	388.85	Buy		1.499.676	1597	LSE
09:49:08	388.75	152	AT	388.75	388.85	Sell		1.498.176	1596	LSE
09:49:01	388.795	152	O	388.75	388.85	Sell		1.498.024	1595	LSE
09:48:51	388.8	4	O	388.75	388.9	Sell		1.497.872	1594	LSE
09:48:44	388.75	1203	AT	388.75	388.8	Sell		1.497.868	1593	LSE
09:48:44	388.75	1709	AT	388.75	388.8	Sell		1.496.665	1592	LSE
09:48:44	388.75	2297	AT	388.75	388.85	Sell		1.494.956	1591	LSE
09:48:44	388.75	2297	AT	388.75	388.85	Sell		1.492.659	1590	LSE
09:48:44	388.75	307	AT	388.75	388.85	Sell		1.490.362	1589	LSE
09:48:17	388.788	372	O	388.75	388.85	Sell		1.490.055	1588	LSE
09:48:04	388.85	123	O	388.75	388.85	Buy		1.489.683	1587	LSE
09:47:52	388.8	4765	AT	388.8	388.85	Sell		1.489.560	1586	LSE
09:47:52	388.8	2115	AT	388.8	388.85	Sell		1.484.795	1585	LSE
09:47:36	388.8	2024	AT	388.8	388.85	Sell		1.482.680	1584	LSE
09:47:34	388.9	6	O	388.8	388.85	Buy		1.480.656	1583	LSE
09:47:34	388.85	3617	AT	388.85	388.9	Sell		1.480.650	1582	LSE
09:47:34	388.85	3123	AT	388.85	388.9	Sell		1.477.033	1581	LSE
09:47:33	388.9	4	O	388.85	388.9	Buy		1.473.910	1580	LSE
09:47:01	388.9	6051	AT	388.85	388.9	Buy		1.473.906	1579	LSE
09:47:01	388.9	720	AT	388.85	388.9	Buy		1.467.855	1578	LSE
09:47:01	388.9	800	AT	388.85	388.9	Buy		1.467.135	1577	LSE
09:46:36	388.8	76	AT	388.8	388.85	Sell		1.466.335	1576	LSE
09:46:36	388.8	1689	AT	388.8	388.85	Sell		1.466.259	1575	LSE
09:46:36	388.8	807	AT	388.8	388.9	Sell		1.464.570	1574	LSE
09:46:36	388.8	2572	AT	388.8	388.9	Sell		1.463.763	1573	LSE
09:46:36	388.8	1197	AT	388.8	388.9	Sell		1.461.191	1572	LSE
09:46:35	388.85	100	O	388.8	388.9			1.459.994	1571	LSE
09:46:27	388.8	7	O	388.8	388.9	Sell		1.459.894	1570	LSE
09:46:14	388.85	600	O	388.8	388.9			1.459.887	1569	LSE
09:46:11	388.9	25	O	388.8	388.9	Buy		1.459.287	1568	LSE
09:46:11	388.8	5	O	388.8	388.9	Sell		1.459.262	1567	LSE
09:46:03	388.8	1921	AT	388.8	388.9	Sell		1.459.257	1566	LSE
09:46:03	388.8	776	AT	388.8	388.9	Sell		1.457.336	1565	LSE
09:46:03	388.85	1500	AT	388.85	388.95	Sell		1.456.560	1564	LSE
09:46:03	388.85	388	AT	388.85	388.95	Sell		1.455.060	1563	LSE
09:46:03	388.85	1380	AT	388.85	388.95	Sell		1.454.672	1562	LSE
09:46:03	388.85	2783	AT	388.75	388.85	Buy		1.453.292	1561	LSE
09:46:03	388.85	632	AT	388.75	388.85	Buy		1.450.509	1560	LSE
09:46:03	388.85	1017	AT	388.75	388.85	Buy		1.449.877	1559	LSE
09:46:03	388.85	1620	AT	388.75	388.85	Buy		1.448.860	1558	LSE
09:46:03	388.85	687	AT	388.75	388.85	Buy		1.447.240	1557	LSE
09:46:03	388.8	1400	AT	388.7	388.8	Buy		1.446.553	1556	LSE
09:46:03	388.8	1017	AT	388.7	388.8	Buy		1.445.153	1555	LSE
09:46:03	388.8	694	AT	388.7	388.8	Buy		1.444.136	1554	LSE
09:46:03	388.8	735	AT	388.7	388.8	Buy		1.443.442	1553	LSE
09:46:03	388.8	1400	AT	388.7	388.8	Buy		1.442.707	1552	LSE
09:46:03	388.8	1690	AT	388.7	388.8	Buy		1.441.307	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen