Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9351 - 9301 (15:46-15:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:46:24	393.1	224	AT	393.1	393.15	Sell		13.749.695	9351	LSE
15:46:22	393.2	896	AT	393.2	393.25	Sell		13.749.471	9350	LSE
15:46:20	393.25	122	AT	393.25	393.3	Sell		13.748.575	9349	LSE
15:46:19	393.3	1	AT	393.25	393.3	Buy		13.748.453	9348	LSE
15:46:19	393.3	676	AT	393.3	393.35	Sell		13.748.452	9347	LSE
15:46:13	393.2	2114	AT	393.2	393.3	Sell		13.747.776	9346	LSE
15:46:13	393.238	384	O	393.2	393.3	Sell		13.745.662	9345	LSE
15:46:13	393.2	8	O	393.2	393.3	Sell		13.745.278	9344	LSE
15:46:12	393.25	542	AT	393.2	393.25	Buy		13.745.270	9343	LSE
15:46:12	393.2	2304	AT	393.2	393.3	Sell		13.744.728	9342	LSE
15:46:12	393.2	468	AT	393.2	393.3	Sell		13.742.424	9341	LSE
15:46:12	393.2	2114	AT	393.2	393.3	Sell		13.741.956	9340	LSE
15:46:06	393.35	368	AT	393.35	393.4	Sell		13.739.842	9339	LSE
15:46:06	393.35	1250	AT	393.35	393.4	Sell		13.739.474	9338	LSE
15:46:06	393.35	205	AT	393.35	393.4	Sell		13.738.224	9337	LSE
15:46:06	393.4	2044	AT	393.4	393.45	Sell		13.738.019	9336	LSE
15:46:06	393.4	549	AT	393.4	393.45	Sell		13.735.975	9335	LSE
15:46:06	393.4	451	AT	393.4	393.45	Sell		13.735.426	9334	LSE
15:46:06	393.4	411	AT	393.4	393.45	Sell		13.734.975	9333	LSE
15:46:04	393.45	446	AT	393.4	393.45	Buy		13.734.564	9332	LSE
15:46:04	393.45	393	AT	393.4	393.45	Buy		13.734.118	9331	LSE
15:46:04	393.45	2114	AT	393.4	393.45	Buy		13.733.725	9330	LSE
15:46:04	393.45	2114	AT	393.4	393.45	Buy		13.731.611	9329	LSE
15:46:04	393.4	474	AT	393.4	393.5	Sell		13.729.497	9328	LSE
15:46:04	393.4	476	AT	393.4	393.5	Sell		13.729.023	9327	LSE
15:46:04	393.4	2262	AT	393.4	393.5	Sell		13.728.547	9326	LSE
15:46:04	393.4	2492	AT	393.4	393.5	Sell		13.726.285	9325	LSE
15:46:04	393.45	1602	AT	393.45	393.5	Sell		13.723.793	9324	LSE
15:46:04	393.45	4077	AT	393.45	393.5	Sell		13.722.191	9323	LSE
15:46:04	393.45	463	AT	393.45	393.5	Sell		13.718.114	9322	LSE
15:46:04	393.45	460	AT	393.45	393.5	Sell		13.717.651	9321	LSE
15:46:04	393.5	595	AT	393.45	393.5	Buy		13.717.191	9320	LSE
15:46:04	393.5	991	AT	393.5	393.6	Sell		13.716.596	9319	LSE
15:46:04	393.5	405	AT	393.5	393.6	Sell		13.715.605	9318	LSE
15:46:04	393.5	1950	AT	393.5	393.6	Sell		13.715.200	9317	LSE
15:46:04	393.5	196	AT	393.5	393.6	Sell		13.713.250	9316	LSE
15:46:04	393.5	457	AT	393.5	393.6	Sell		13.713.054	9315	LSE
15:46:04	393.5	1623	AT	393.5	393.6	Sell		13.712.597	9314	LSE
15:46:04	393.5	357	AT	393.5	393.6	Sell		13.710.974	9313	LSE
15:46:04	393.5	1757	AT	393.5	393.6	Sell		13.710.617	9312	LSE
15:46:04	393.55	2000	AT	393.55	393.65	Sell		13.708.860	9311	LSE
15:46:04	393.55	1085	AT	393.5	393.55	Buy		13.706.860	9310	LSE
15:46:04	393.45	3815	AT	393.4	393.45	Buy		13.705.775	9309	LSE
15:46:04	393.45	528	AT	393.4	393.45	Buy		13.701.960	9308	LSE
15:45:59	393.45	816	AT	393.4	393.45	Buy		13.701.432	9307	LSE
15:45:55	393.417	840	O	393.35	393.45	Buy		13.700.616	9306	LSE
15:45:50	393.4	1365	O	393.35	393.45			13.699.776	9305	LSE
15:45:48	393.45	10	O	393.35	393.45	Buy		13.698.411	9304	LSE
15:45:39	393.4	415	AT	393.35	393.4	Buy		13.698.401	9303	LSE
15:45:39	393.4	612	AT	393.35	393.4	Buy		13.697.986	9302	LSE
15:45:38	393.4	1	AT	393.4	393.45	Sell		13.697.374	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen