Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

389,40

1,80

( 0,46% )

Aktualisiert: 09:21:43

Verzögert um 15 Minuten

Handel 1201 - 1151 (09:25-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:58	389.6	2024	AT	389.5	389.6	Buy		1.009.921	1201	LSE
09:25:58	389.55	129	AT	389.55	389.7	Sell		1.007.897	1200	LSE
09:25:58	389.55	1512	AT	389.55	389.7	Sell		1.007.768	1199	LSE
09:25:58	389.55	1300	AT	389.55	389.7	Sell		1.006.256	1198	LSE
09:25:58	389.55	376	AT	389.55	389.7	Sell		1.004.956	1197	LSE
09:25:58	389.6	383	AT	389.6	389.7	Sell		1.004.580	1196	LSE
09:25:54	389.5	1	O	389.5	389.65	Sell		1.004.197	1195	LSE
09:25:54	389.55	694	AT	389.5	389.55	Buy		1.004.196	1194	LSE
09:25:54	389.5	125	AT	389.45	389.5	Buy		1.003.502	1193	LSE
09:25:47	388.2	2	O	389.4	389.5	Sell		1.003.377	1192	LSE
09:25:45	388.45	2	O	389.4	389.5	Sell		1.003.375	1191	LSE
09:25:45	389.4	112	AT	389.35	389.4	Buy		1.003.373	1190	LSE
09:25:45	389.4	1725	AT	389.35	389.4	Buy		1.003.261	1189	LSE
09:25:41	389.352	16000	O	389.3	389.4	Buy		1.001.536	1188	LSE
09:25:41	389.3	627	O	389.3	389.4	Sell		985.536	1187	LSE
09:25:27	388.2	2	O	389.3	389.4	Sell		984.909	1186	LSE
09:25:21	389.4	4	O	389.3	389.4	Buy		984.907	1185	LSE
09:25:21	389.4	4	O	389.3	389.4	Buy		984.903	1184	LSE
09:25:20	389.4	2	O	389.3	389.4	Buy		984.899	1183	LSE
09:25:18	389.4	1	O	389.3	389.4	Buy		984.897	1182	LSE
09:25:11	389.3	642	AT	389.3	389.4	Sell		984.896	1181	LSE
09:25:08	389.33	3700	O	389.3	389.4	Sell		984.254	1180	LSE
09:24:57	389.45	1	O	389.3	389.45	Buy		980.554	1179	LSE
09:24:51	389.45	1	O	389.3	389.45	Buy		980.553	1178	LSE
09:24:47	389.3	2	O	389.3	389.45	Sell		980.552	1177	LSE
09:24:41	389.356	3000	O	389.3	389.45	Sell		980.550	1176	LSE
09:24:31	389.3	1	O	389.3	389.45	Sell		977.550	1175	LSE
09:24:20	389.4	1	O	389.3	389.4	Buy		977.549	1174	LSE
09:24:07	389.4	11	O	389.3	389.4	Buy		977.548	1173	LSE
09:24:01	389.45	4	O	389.3	389.45	Buy		977.537	1172	LSE
09:23:59	389.1	150	O	389.15	389.3	Sell		977.533	1171	LSE
09:23:59	389.25	3	O	389.15	389.3	Buy		977.383	1170	LSE
09:23:52	389.05	2	O	389.15	389.25	Sell		977.380	1169	LSE
09:23:52	389.1	2295	AT	389.0	389.1	Buy		977.378	1168	LSE
09:23:52	389.05	1582	AT	388.95	389.05	Buy		975.083	1167	LSE
09:23:51	389.022	5926	O	388.95	389.05	Buy		973.501	1166	LSE
09:23:51	389.0	5926	O	388.95	389.05			967.575	1165	LSE
09:23:50	389.05	1	O	388.95	389.05	Buy		961.649	1164	LSE
09:23:36	389.1	1008	AT	389.1	389.2	Sell		961.648	1163	LSE
09:23:33	389.1	1	O	389.1	389.25	Sell		960.640	1162	LSE
09:23:31	389.25	20	O	389.1	389.25	Buy		960.639	1161	LSE
09:23:02	389.05	25	O	389.05	389.15	Sell		960.619	1160	LSE
09:23:00	389.1	551	AT	389.1	389.2	Sell		960.594	1159	LSE
09:23:00	389.1	642	AT	389.1	389.2	Sell		960.043	1158	LSE
09:22:54	389.15	886	AT	389.15	389.25	Sell		959.401	1157	LSE
09:22:53	389.213	62	O	389.15	389.25	Buy		958.515	1156	LSE
09:22:44	389.2	445	AT	389.2	389.3	Sell		958.453	1155	LSE
09:22:44	389.2	400	AT	389.2	389.3	Sell		958.008	1154	LSE
09:22:43	389.25	1206	AT	389.25	389.3	Sell		957.608	1153	LSE
09:22:37	389.25	745	AT	389.25	389.35	Sell		956.402	1152	LSE
09:22:37	389.25	745	AT	389.25	389.35	Sell		955.657	1151	LSE

First Trust Bloomberg R ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen