Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5901 - 5851 (13:18-13:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:58	396.4	1476	AT	396.35	396.4	Buy		7.588.311	5901	LSE
13:18:58	396.4	1686	AT	396.4	396.45	Sell		7.586.835	5900	LSE
13:18:58	396.4	3157	AT	396.4	396.45	Sell		7.585.149	5899	LSE
13:18:57	396.439	700	O	396.4	396.5	Sell		7.581.992	5898	LSE
13:18:57	396.5	2	O	396.4	396.5	Buy		7.581.292	5897	LSE
13:18:48	396.4	856	AT	396.4	396.5	Sell		7.581.290	5896	LSE
13:18:45	396.45	416	AT	396.4	396.45	Buy		7.580.434	5895	LSE
13:18:45	396.45	406	AT	396.4	396.45	Buy		7.580.018	5894	LSE
13:18:45	396.45	611	AT	396.4	396.45	Buy		7.579.612	5893	LSE
13:18:45	396.45	1225	AT	396.45	396.5	Sell		7.579.001	5892	LSE
13:18:45	396.45	595	AT	396.45	396.5	Sell		7.577.776	5891	LSE
13:18:45	396.45	1836	AT	396.45	396.5	Sell		7.577.181	5890	LSE
13:18:39	396.5	2417	O	396.45	396.5	Buy		7.575.345	5889	LSE
13:18:13	396.45	1929	AT	396.45	396.5	Sell		7.572.928	5888	LSE
13:18:13	396.45	1921	AT	396.45	396.5	Sell		7.570.999	5887	LSE
13:18:13	396.5	2	O	396.45	396.5	Buy		7.569.078	5886	LSE
13:17:36	396.55	1	O	396.45	396.55	Buy		7.569.076	5885	LSE
13:17:33	396.45	1	AT	396.45	396.5	Sell		7.569.075	5884	LSE
13:17:27	396.45	1	AT	396.45	396.5	Sell		7.569.074	5883	LSE
13:17:26	396.45	2237	AT	396.45	396.5	Sell		7.569.073	5882	LSE
13:17:21	396.45	595	AT	396.45	396.5	Sell		7.566.836	5881	LSE
13:17:21	396.45	432	AT	396.45	396.5	Sell		7.566.241	5880	LSE
13:17:21	396.45	600	AT	396.45	396.5	Sell		7.565.809	5879	LSE
13:17:21	396.45	360	AT	396.45	396.55	Sell		7.565.209	5878	LSE
13:17:21	396.45	608	AT	396.45	396.55	Sell		7.564.849	5877	LSE
13:17:21	396.45	1032	AT	396.45	396.55	Sell		7.564.241	5876	LSE
13:17:18	396.45	100	O	396.45	396.55	Sell		7.563.209	5875	LSE
13:17:09	396.45	1476	O	396.45	396.55	Sell		7.563.109	5874	LSE
13:17:09	396.45	1554	O	396.45	396.55	Sell		7.561.633	5873	LSE
13:17:01	396.5	853	O	396.45	396.55			7.560.079	5872	LSE
13:17:00	396.45	1199	AT	396.4	396.45	Buy		7.559.226	5871	LSE
13:16:58	396.415	5975	O	396.4	396.45	Sell		7.558.027	5870	LSE
13:16:27	396.35	1319	AT	396.3	396.35	Buy		7.552.052	5869	LSE
13:16:27	396.35	40	AT	396.3	396.35	Buy		7.550.733	5868	LSE
13:16:27	396.35	883	AT	396.3	396.35	Buy		7.550.693	5867	LSE
13:16:27	396.3	966	AT	396.3	396.4	Sell		7.549.810	5866	LSE
13:16:27	396.3	1622	AT	396.3	396.4	Sell		7.548.844	5865	LSE
13:16:27	396.3	1921	AT	396.3	396.4	Sell		7.547.222	5864	LSE
13:16:27	396.35	401	AT	396.35	396.4	Sell		7.545.301	5863	LSE
13:16:27	396.35	1153	AT	396.35	396.4	Sell		7.544.900	5862	LSE
13:16:27	396.35	562	AT	396.35	396.4	Sell		7.543.747	5861	LSE
13:16:14	396.4	2	O	396.35	396.4	Buy		7.543.185	5860	LSE
13:16:14	396.4	420	AT	396.4	396.45	Sell		7.543.183	5859	LSE
13:16:14	396.4	1224	AT	396.4	396.45	Sell		7.542.763	5858	LSE
13:16:14	396.4	2928	AT	396.4	396.45	Sell		7.541.539	5857	LSE
13:16:14	396.4	1976	AT	396.4	396.45	Sell		7.538.611	5856	LSE
13:16:06	396.45	4907	AT	396.45	396.5	Sell		7.536.635	5855	LSE
13:16:00	396.45	1083	AT	396.4	396.45	Buy		7.531.728	5854	LSE
13:16:00	396.45	1225	AT	396.4	396.45	Buy		7.530.645	5853	LSE
13:15:55	396.42	1163	O	396.4	396.45	Sell		7.529.420	5852	LSE
13:15:44	396.425	1599	O	396.4	396.45			7.528.257	5851	LSE

DAXsubsector Clothing an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen