Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4401 - 4351 (11:40-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:40:29	395.75	438	AT	395.7	395.75	Buy		6.038.516	4401	LSE
11:40:29	395.75	1540	AT	395.7	395.75	Buy		6.038.078	4400	LSE
11:40:29	395.75	1933	AT	395.75	395.8	Sell		6.036.538	4399	LSE
11:40:17	395.75	9	O	395.75	395.8	Sell		6.034.605	4398	LSE
11:40:07	395.75	333	AT	395.75	395.8	Sell		6.034.596	4397	LSE
11:40:07	395.75	1836	AT	395.75	395.8	Sell		6.034.263	4396	LSE
11:40:07	395.75	504	AT	395.75	395.8	Sell		6.032.427	4395	LSE
11:40:06	395.8	700	AT	395.8	395.85	Sell		6.031.923	4394	LSE
11:40:06	395.8	5000	AT	395.8	395.85	Sell		6.031.223	4393	LSE
11:40:06	395.8	142	AT	395.75	395.8	Buy		6.026.223	4392	LSE
11:40:01	395.767	7325	O	395.75	395.8	Sell		6.026.081	4391	LSE
11:39:49	395.775	1626	O	395.75	395.8			6.018.756	4390	LSE
11:39:40	395.75	469	AT	395.7	395.75	Buy		6.017.130	4389	LSE
11:39:40	395.75	596	AT	395.7	395.75	Buy		6.016.661	4388	LSE
11:39:32	395.725	780	O	395.7	395.75			6.016.065	4387	LSE
11:38:46	395.718	3350	O	395.7	395.75	Sell		6.015.285	4386	LSE
11:38:38	395.732	100	O	395.7	395.75	Buy		6.011.935	4385	LSE
11:38:36	395.731	50	O	395.7	395.75	Buy		6.011.835	4384	LSE
11:38:13	395.8	1	O	395.7	395.75	Buy		6.011.785	4383	LSE
11:38:13	395.7	1	O	395.7	395.75	Sell		6.011.784	4382	LSE
11:38:07	395.75	414	AT	395.7	395.75	Buy		6.011.783	4381	LSE
11:38:07	395.75	1984	AT	395.75	395.8	Sell		6.011.369	4380	LSE
11:37:55	395.75	10	O	395.75	395.8	Sell		6.009.385	4379	LSE
11:37:41	395.75	2282	AT	395.75	395.8	Sell		6.009.375	4378	LSE
11:37:34	395.8	1649	AT	395.8	395.85	Sell		6.007.093	4377	LSE
11:37:34	395.8	562	AT	395.8	395.85	Sell		6.005.444	4376	LSE
11:37:33	395.78	3416	O	395.8	395.9	Sell		6.004.882	4375	LSE
11:37:28	395.8	4	O	395.8	395.85	Sell		6.001.466	4374	LSE
11:37:27	395.85	2	O	395.75	395.85	Buy		6.001.462	4373	LSE
11:37:09	395.75	1568	O	395.7	395.8			6.001.460	4372	LSE
11:36:59	395.75	245	AT	395.75	395.8	Sell		5.999.892	4371	LSE
11:36:58	395.75	358	AT	395.7	395.75	Buy		5.999.647	4370	LSE
11:36:58	395.75	539	AT	395.7	395.75	Buy		5.999.289	4369	LSE
11:36:45	395.65	2	AT	395.65	395.75	Sell		5.998.750	4368	LSE
11:36:35	395.7	1200	O	395.65	395.7	Buy		5.998.748	4367	LSE
11:36:35	395.7	1041	AT	395.7	395.75	Sell		5.997.548	4366	LSE
11:36:33	395.7	2363	AT	395.7	395.75	Sell		5.996.507	4365	LSE
11:36:32	395.7	466	AT	395.7	395.75	Sell		5.994.144	4364	LSE
11:36:32	395.7	479	AT	395.7	395.75	Sell		5.993.678	4363	LSE
11:36:32	395.7	538	AT	395.7	395.8	Sell		5.993.199	4362	LSE
11:36:32	395.7	2437	AT	395.7	395.8	Sell		5.992.661	4361	LSE
11:36:32	395.7	2048	AT	395.7	395.8	Sell		5.990.224	4360	LSE
11:36:26	395.737	655	O	395.7	395.8	Sell		5.988.176	4359	LSE
11:36:14	395.783	25	O	395.7	395.8	Buy		5.987.521	4358	LSE
11:36:01	395.75	1729	AT	395.75	395.8	Sell		5.987.496	4357	LSE
11:36:01	395.75	107	AT	395.7	395.75	Buy		5.985.767	4356	LSE
11:35:50	395.8	2	O	395.7	395.8	Buy		5.985.660	4355	LSE
11:35:43	395.75	1142	AT	395.7	395.75	Buy		5.985.658	4354	LSE
11:35:36	395.715	1928	O	395.7	395.8	Sell		5.984.516	4353	LSE
11:35:31	395.75	558	AT	395.7	395.75	Buy		5.982.588	4352	LSE
11:35:31	395.75	808	AT	395.7	395.75	Buy		5.982.030	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen