Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7301 - 7251 (14:50-14:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:50:16	395.85	525	AT	395.85	395.9	Sell		9.090.452	7301	LSE
14:50:16	395.85	2264	AT	395.85	395.9	Sell		9.089.927	7300	LSE
14:50:10	395.9	2735	AT	395.9	395.95	Sell		9.087.663	7299	LSE
14:50:10	395.9	1902	AT	395.9	395.95	Sell		9.084.928	7298	LSE
14:50:05	395.9	1	AT	395.9	396.0	Sell		9.083.026	7297	LSE
14:50:05	395.9	1807	AT	395.8	395.9	Buy		9.083.025	7296	LSE
14:50:05	395.9	1800	AT	395.8	395.9	Buy		9.081.218	7295	LSE
14:50:05	395.9	1617	AT	395.8	395.9	Buy		9.079.418	7294	LSE
14:50:05	395.9	158	AT	395.8	395.9	Buy		9.077.801	7293	LSE
14:49:51	395.8	12	O	395.8	395.9	Sell		9.077.643	7292	LSE
14:49:30	395.85	789	O	395.8	395.9			9.077.631	7291	LSE
14:49:04	395.75	1690	AT	395.75	395.85	Sell		9.076.842	7290	LSE
14:49:04	395.75	1355	AT	395.75	395.85	Sell		9.075.152	7289	LSE
14:49:03	395.8	55	AT	395.75	395.8	Buy		9.073.797	7288	LSE
14:49:03	395.8	1690	AT	395.75	395.8	Buy		9.073.742	7287	LSE
14:49:03	395.8	610	AT	395.8	395.85	Sell		9.072.052	7286	LSE
14:49:03	395.8	610	AT	395.8	395.85	Sell		9.071.442	7285	LSE
14:49:03	395.8	1300	AT	395.8	395.85	Sell		9.070.832	7284	LSE
14:49:03	395.8	3089	AT	395.8	395.9	Sell		9.069.532	7283	LSE
14:49:03	395.8	1624	AT	395.8	395.9	Sell		9.066.443	7282	LSE
14:49:03	395.8	806	AT	395.8	395.9	Sell		9.064.819	7281	LSE
14:49:02	395.833	200	O	395.8	395.9	Sell		9.064.013	7280	LSE
14:48:58	395.85	3	O	395.8	395.9			9.063.813	7279	LSE
14:48:58	395.865	1000	O	395.8	395.9	Buy		9.063.810	7278	LSE
14:48:50	395.8	884	AT	395.8	395.9	Sell		9.062.810	7277	LSE
14:48:50	395.8	544	AT	395.8	395.9	Sell		9.061.926	7276	LSE
14:48:49	395.85	1347	AT	395.8	395.85	Buy		9.061.382	7275	LSE
14:48:49	395.8	1250	AT	395.75	395.8	Buy		9.060.035	7274	LSE
14:48:49	395.8	42	AT	395.75	395.8	Buy		9.058.785	7273	LSE
14:48:48	395.775	752	O	395.75	395.8			9.058.743	7272	LSE
14:48:47	395.8	2	O	395.75	395.8	Buy		9.057.991	7271	LSE
14:48:31	395.75	1400	AT	395.75	395.8	Sell		9.057.989	7270	LSE
14:48:31	395.75	570	AT	395.75	395.8	Sell		9.056.589	7269	LSE
14:48:31	395.75	1365	AT	395.75	395.8	Sell		9.056.019	7268	LSE
14:48:30	395.75	15	O	395.75	395.8	Sell		9.054.654	7267	LSE
14:48:22	395.8	1202	AT	395.75	395.8	Buy		9.054.639	7266	LSE
14:48:22	395.75	807	AT	395.7	395.75	Buy		9.053.437	7265	LSE
14:48:22	395.75	548	AT	395.7	395.75	Buy		9.052.630	7264	LSE
14:48:22	395.75	64	AT	395.7	395.75	Buy		9.052.082	7263	LSE
14:48:22	395.75	3060	AT	395.7	395.75	Buy		9.052.018	7262	LSE
14:48:22	395.7	3	O	395.7	395.75	Sell		9.048.958	7261	LSE
14:48:14	395.7	38	O	395.7	395.75	Sell		9.048.955	7260	LSE
14:48:14	395.75	33	O	395.7	395.75	Buy		9.048.917	7259	LSE
14:48:08	395.7	39	O	395.7	395.75	Sell		9.048.884	7258	LSE
14:48:03	395.7	49	O	395.7	395.75	Sell		9.048.845	7257	LSE
14:48:02	395.8	1	O	395.7	395.75	Buy		9.048.796	7256	LSE
14:48:02	395.75	883	O	395.7	395.8			9.048.795	7255	LSE
14:48:01	395.75	1117	AT	395.7	395.75	Buy		9.047.912	7254	LSE
14:48:01	395.75	396	AT	395.7	395.75	Buy		9.046.795	7253	LSE
14:48:01	395.75	398	AT	395.7	395.75	Buy		9.046.399	7252	LSE
14:48:01	395.75	1392	AT	395.7	395.75	Buy		9.046.001	7251	LSE

DAX ESG TARGET NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen