Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8001 - 7951 (15:29-15:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:29:54	395.15	1821	AT	395.15	395.25	Sell		12.302.475	8001	LSE
15:29:54	395.15	1510	AT	395.15	395.25	Sell		12.300.654	8000	LSE
15:29:54	395.2	1604	AT	395.2	395.25	Sell		12.299.144	7999	LSE
15:29:52	395.2	3165	AT	395.2	395.25	Sell		12.297.540	7998	LSE
15:29:52	395.2	537	AT	395.2	395.35	Sell		12.294.375	7997	LSE
15:29:52	395.2	1690	AT	395.2	395.35	Sell		12.293.838	7996	LSE
15:29:52	395.25	554	AT	395.25	395.35	Sell		12.292.148	7995	LSE
15:29:52	395.25	1814	AT	395.25	395.35	Sell		12.291.594	7994	LSE
15:29:52	395.25	1375	AT	395.25	395.35	Sell		12.289.780	7993	LSE
15:29:52	395.25	2114	AT	395.25	395.35	Sell		12.288.405	7992	LSE
15:29:52	395.25	1	AT	395.25	395.35	Sell		12.286.291	7991	LSE
15:29:47	395.25	595	AT	395.2	395.25	Buy		12.286.290	7990	LSE
15:29:47	395.25	848	AT	395.2	395.25	Buy		12.285.695	7989	LSE
15:29:47	395.25	1600	AT	395.2	395.25	Buy		12.284.847	7988	LSE
15:29:47	395.25	6302	AT	395.25	395.3	Sell		12.283.247	7987	LSE
15:29:37	395.3	768	AT	395.25	395.3	Buy		12.276.945	7986	LSE
15:29:36	395.3	595	AT	395.25	395.3	Buy		12.276.177	7985	LSE
15:29:36	395.3	1520	AT	395.25	395.3	Buy		12.275.582	7984	LSE
15:29:35	395.3	656	AT	395.3	395.35	Sell		12.274.062	7983	LSE
15:29:35	395.3	1520	AT	395.3	395.35	Sell		12.273.406	7982	LSE
15:29:32	395.3	5035	AT	395.3	395.35	Sell		12.271.886	7981	LSE
15:29:32	395.3	2	AT	395.3	395.35	Sell		12.266.851	7980	LSE
15:29:32	395.3	2	AT	395.3	395.35	Sell		12.266.849	7979	LSE
15:28:55	395.35	1	AT	395.35	395.4	Sell		12.266.847	7978	LSE
15:28:55	395.35	4643	AT	395.35	395.4	Sell		12.266.846	7977	LSE
15:28:55	395.35	1198	AT	395.35	395.4	Sell		12.262.203	7976	LSE
15:28:49	395.35	1038	AT	395.35	395.4	Sell		12.261.005	7975	LSE
15:28:47	395.189	611	O	395.3	395.4	Sell		12.259.967	7974	LSE
15:28:47	395.3	3	O	395.3	395.35	Sell		12.259.356	7973	LSE
15:28:46	395.25	1128	AT	395.2	395.25	Buy		12.259.353	7972	LSE
15:28:46	395.25	1250	AT	395.2	395.25	Buy		12.258.225	7971	LSE
15:28:46	395.25	520	AT	395.2	395.25	Buy		12.256.975	7970	LSE
15:28:46	395.25	1316	AT	395.2	395.25	Buy		12.256.455	7969	LSE
15:28:46	395.25	834	AT	395.15	395.25	Buy		12.255.139	7968	LSE
15:28:46	395.25	1614	AT	395.15	395.25	Buy		12.254.305	7967	LSE
15:28:31	395.2	110	O	395.15	395.25			12.252.691	7966	LSE
15:28:31	395.2	1800	AT	395.15	395.2	Buy		12.252.581	7965	LSE
15:28:31	395.2	552	AT	395.2	395.25	Sell		12.250.781	7964	LSE
15:28:31	395.2	62	AT	395.2	395.25	Sell		12.250.229	7963	LSE
15:28:31	395.2	3483	AT	395.2	395.25	Sell		12.250.167	7962	LSE
15:28:16	395.18	1767	O	395.15	395.25	Sell		12.246.684	7961	LSE
15:28:13	395.2	1420	O	395.15	395.25			12.244.917	7960	LSE
15:28:13	395.2	703	O	395.15	395.25			12.243.497	7959	LSE
15:28:10	395.15	936	O	395.15	395.25	Sell		12.242.794	7958	LSE
15:28:08	395.15	2	O	395.15	395.25	Sell		12.241.858	7957	LSE
15:28:04	395.136	200	O	395.15	395.25	Sell		12.241.856	7956	LSE
15:27:52	395.15	479	AT	395.15	395.2	Sell		12.241.656	7955	LSE
15:27:52	395.15	1836	AT	395.15	395.2	Sell		12.241.177	7954	LSE
15:27:51	395.2	5276	AT	395.2	395.25	Sell		12.239.341	7953	LSE
15:27:51	395.2	1690	AT	395.15	395.2	Buy		12.234.065	7952	LSE
15:27:51	395.2	1634	AT	395.15	395.2	Buy		12.232.375	7951	LSE

AMUNDI WELK INAV

Antique Zombie Shards

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen