Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4851 - 4801 (12:11-12:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:11:58	395.15	1536	AT	395.15	395.2	Sell		6.504.737	4851	LSE
12:11:58	395.15	240	AT	395.15	395.2	Sell		6.503.201	4850	LSE
12:11:48	395.15	65	O	395.15	395.2	Sell		6.502.961	4849	LSE
12:11:38	395.2	922	AT	395.2	395.25	Sell		6.502.896	4848	LSE
12:11:34	395.25	704	AT	395.25	395.3	Sell		6.501.974	4847	LSE
12:11:34	395.25	704	AT	395.25	395.3	Sell		6.501.270	4846	LSE
12:11:34	395.25	554	AT	395.25	395.3	Sell		6.500.566	4845	LSE
12:11:34	395.25	411	AT	395.25	395.3	Sell		6.500.012	4844	LSE
12:11:34	395.25	1536	AT	395.25	395.3	Sell		6.499.601	4843	LSE
12:11:32	395.3	1	AT	395.3	395.35	Sell		6.498.065	4842	LSE
12:11:32	395.3	1583	AT	395.2	395.3	Buy		6.498.064	4841	LSE
12:11:32	395.3	449	AT	395.2	395.3	Buy		6.496.481	4840	LSE
12:11:32	395.3	479	AT	395.2	395.3	Buy		6.496.032	4839	LSE
12:11:32	395.3	1427	AT	395.2	395.3	Buy		6.495.553	4838	LSE
12:11:32	395.3	1323	AT	395.2	395.3	Buy		6.494.126	4837	LSE
12:11:32	395.3	1536	AT	395.2	395.3	Buy		6.492.803	4836	LSE
12:11:32	395.25	402	AT	395.2	395.25	Buy		6.491.267	4835	LSE
12:11:32	395.25	1317	AT	395.2	395.25	Buy		6.490.865	4834	LSE
12:11:32	395.25	1000	AT	395.2	395.25	Buy		6.489.548	4833	LSE
12:11:32	395.25	4075	AT	395.2	395.25	Buy		6.488.548	4832	LSE
12:11:32	395.25	1530	AT	395.25	395.3	Sell		6.484.473	4831	LSE
12:11:32	395.25	3184	AT	395.25	395.3	Sell		6.482.943	4830	LSE
12:11:32	395.3	3488	AT	395.3	395.35	Sell		6.479.759	4829	LSE
12:11:32	395.3	2554	AT	395.3	395.35	Sell		6.476.271	4828	LSE
12:11:32	395.3	1587	AT	395.3	395.35	Sell		6.473.717	4827	LSE
12:11:14	395.363	29	O	395.3	395.4	Buy		6.472.130	4826	LSE
12:11:07	395.4	1348	O	395.3	395.4	Buy		6.472.101	4825	LSE
12:10:41	395.328	9466	O	395.3	395.4	Sell		6.470.753	4824	LSE
12:10:35	395.3	823	O	395.3	395.4	Sell		6.461.287	4823	LSE
12:10:32	395.35	2189	AT	395.35	395.4	Sell		6.460.464	4822	LSE
12:10:32	395.35	612	AT	395.35	395.4	Sell		6.458.275	4821	LSE
12:10:28	395.37	5000	O	395.35	395.4	Sell		6.457.663	4820	LSE
12:09:46	395.35	717	AT	395.35	395.4	Sell		6.452.663	4819	LSE
12:09:46	395.35	991	AT	395.35	395.4	Sell		6.451.946	4818	LSE
12:09:37	395.387	800	O	395.35	395.45	Sell		6.450.955	4817	LSE
12:09:22	395.35	3466	AT	395.35	395.45	Sell		6.450.155	4816	LSE
12:09:22	395.35	1582	AT	395.35	395.45	Sell		6.446.689	4815	LSE
12:09:22	395.35	1536	AT	395.35	395.45	Sell		6.445.107	4814	LSE
12:09:22	395.35	436	AT	395.35	395.45	Sell		6.443.571	4813	LSE
12:09:22	395.35	466	AT	395.35	395.45	Sell		6.443.135	4812	LSE
12:09:22	395.4	2356	O	395.35	395.45			6.442.669	4811	LSE
12:09:22	395.4	1550	O	395.35	395.45			6.440.313	4810	LSE
12:09:17	395.4	3894	AT	395.4	395.45	Sell		6.438.763	4809	LSE
12:09:15	395.4	426	AT	395.35	395.4	Buy		6.434.869	4808	LSE
12:09:15	395.4	1171	AT	395.35	395.4	Buy		6.434.443	4807	LSE
12:09:15	395.4	488	AT	395.35	395.4	Buy		6.433.272	4806	LSE
12:09:15	395.4	1123	AT	395.35	395.4	Buy		6.432.784	4805	LSE
12:09:15	395.4	1536	AT	395.35	395.4	Buy		6.431.661	4804	LSE
12:09:15	395.4	3569	AT	395.4	395.45	Sell		6.430.125	4803	LSE
12:09:15	395.4	81	AT	395.4	395.45	Sell		6.426.556	4802	LSE
12:09:15	395.4	13	AT	395.4	395.45	Sell		6.426.475	4801	LSE

A BITCOIN GOLD COIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen