Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

389,30

1,70

( 0,44% )

Aktualisiert: 09:31:04

Verzögert um 15 Minuten

Handel 1570 - 1501 (09:46-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:46:27	388.8	7	O	388.8	388.9	Sell		1.459.894	1570	LSE
09:46:14	388.85	600	O	388.8	388.9			1.459.887	1569	LSE
09:46:11	388.9	25	O	388.8	388.9	Buy		1.459.287	1568	LSE
09:46:11	388.8	5	O	388.8	388.9	Sell		1.459.262	1567	LSE
09:46:03	388.8	1921	AT	388.8	388.9	Sell		1.459.257	1566	LSE
09:46:03	388.8	776	AT	388.8	388.9	Sell		1.457.336	1565	LSE
09:46:03	388.85	1500	AT	388.85	388.95	Sell		1.456.560	1564	LSE
09:46:03	388.85	388	AT	388.85	388.95	Sell		1.455.060	1563	LSE
09:46:03	388.85	1380	AT	388.85	388.95	Sell		1.454.672	1562	LSE
09:46:03	388.85	2783	AT	388.75	388.85	Buy		1.453.292	1561	LSE
09:46:03	388.85	632	AT	388.75	388.85	Buy		1.450.509	1560	LSE
09:46:03	388.85	1017	AT	388.75	388.85	Buy		1.449.877	1559	LSE
09:46:03	388.85	1620	AT	388.75	388.85	Buy		1.448.860	1558	LSE
09:46:03	388.85	687	AT	388.75	388.85	Buy		1.447.240	1557	LSE
09:46:03	388.8	1400	AT	388.7	388.8	Buy		1.446.553	1556	LSE
09:46:03	388.8	1017	AT	388.7	388.8	Buy		1.445.153	1555	LSE
09:46:03	388.8	694	AT	388.7	388.8	Buy		1.444.136	1554	LSE
09:46:03	388.8	735	AT	388.7	388.8	Buy		1.443.442	1553	LSE
09:46:03	388.8	1400	AT	388.7	388.8	Buy		1.442.707	1552	LSE
09:46:03	388.8	1690	AT	388.7	388.8	Buy		1.441.307	1551	LSE
09:45:46	388.75	423	AT	388.75	388.9	Sell		1.439.617	1550	LSE
09:45:46	388.85	1434	AT	388.85	388.9	Sell		1.439.194	1549	LSE
09:45:46	388.9	657	AT	388.9	388.95	Sell		1.437.760	1548	LSE
09:45:46	388.9	656	AT	388.9	388.95	Sell		1.437.103	1547	LSE
09:45:36	388.9	636	AT	388.85	388.9	Buy		1.436.447	1546	LSE
09:45:36	388.9	1017	AT	388.85	388.9	Buy		1.435.811	1545	LSE
09:45:36	388.9	135	AT	388.85	388.9	Buy		1.434.794	1544	LSE
09:45:36	388.9	1410	AT	388.85	388.9	Buy		1.434.659	1543	LSE
09:45:36	388.9	722	AT	388.85	388.9	Buy		1.433.249	1542	LSE
09:45:36	388.9	1512	AT	388.85	388.9	Buy		1.432.527	1541	LSE
09:45:36	388.9	3428	AT	388.9	388.95	Sell		1.431.015	1540	LSE
09:45:36	388.9	3317	AT	388.9	388.95	Sell		1.427.587	1539	LSE
09:45:36	388.9	543	AT	388.9	388.95	Sell		1.424.270	1538	LSE
09:45:31	388.9	2030	AT	388.9	388.95	Sell		1.423.727	1537	LSE
09:45:30	388.9	450	AT	388.9	388.95	Sell		1.421.697	1536	LSE
09:45:28	388.9	1821	AT	388.9	388.95	Sell		1.421.247	1535	LSE
09:45:27	388.9	3261	AT	388.9	388.95	Sell		1.419.426	1534	LSE
09:45:15	388.903	2571	O	388.85	388.95	Buy		1.416.165	1533	LSE
09:45:03	389.15	4	O	388.85	388.95	Buy		1.413.594	1532	LSE
09:45:01	388.95	16	O	388.85	388.95	Buy		1.413.590	1531	LSE
09:45:01	388.9	4362	AT	388.85	388.9	Buy		1.413.574	1530	LSE
09:44:52	388.8	7	O	388.8	388.9	Sell		1.409.212	1529	LSE
09:44:45	388.8	35	O	388.8	388.9	Sell		1.409.205	1528	LSE
09:44:45	388.85	2945	AT	388.85	388.95	Sell		1.409.170	1527	LSE
09:44:45	388.85	1512	AT	388.85	388.95	Sell		1.406.225	1526	LSE
09:44:45	388.85	1345	AT	388.85	388.95	Sell		1.404.713	1525	LSE
09:44:45	388.85	1567	AT	388.85	388.95	Sell		1.403.368	1524	LSE
09:44:40	388.95	1521	AT	388.85	388.95	Buy		1.401.801	1523	LSE
09:44:36	388.75	1110	AT	388.75	388.9	Sell		1.400.280	1522	LSE
09:44:35	388.85	200	O	388.75	388.9	Buy		1.399.170	1521	LSE
09:44:09	388.8	3250	AT	388.8	388.85	Sell		1.398.970	1520	LSE
09:44:09	388.85	4733	AT	388.85	388.9	Sell		1.395.720	1519	LSE
09:44:09	388.85	1266	AT	388.85	388.9	Sell		1.390.987	1518	LSE
09:44:09	388.85	3734	AT	388.85	388.9	Sell		1.389.721	1517	LSE
09:44:09	388.85	447	AT	388.85	388.9	Sell		1.385.987	1516	LSE
09:43:13	388.85	318	AT	388.8	388.85	Buy		1.385.540	1515	LSE
09:42:50	388.803	74	O	388.75	388.85	Buy		1.385.222	1514	LSE
09:42:30	388.75	367	O	388.75	388.8	Sell		1.385.148	1513	LSE
09:42:27	388.8	1029	AT	388.8	388.9	Sell		1.384.781	1512	LSE
09:42:26	388.8	1311	O	388.8	388.9	Sell		1.383.752	1511	LSE
09:42:24	388.8	1311	O	388.8	388.9	Sell		1.382.441	1510	LSE
09:42:23	388.8	506	AT	388.8	388.9	Sell		1.381.130	1509	LSE
09:42:23	388.8	1400	AT	388.8	388.9	Sell		1.380.624	1508	LSE
09:42:23	388.85	1311	O	388.8	388.85	Buy		1.379.224	1507	LSE
09:42:23	388.85	1676	AT	388.85	388.9	Sell		1.377.913	1506	LSE
09:42:21	388.9	4112	AT	388.9	388.95	Sell		1.376.237	1505	LSE
09:42:21	388.9	917	AT	388.9	388.95	Sell		1.372.125	1504	LSE
09:42:21	388.9	1311	AT	388.9	389.0	Sell		1.371.208	1503	LSE
09:42:20	388.9	1311	O	388.9	389.0	Sell		1.369.897	1502	LSE
09:42:18	388.9	1311	AT	388.9	389.0	Sell		1.368.586	1501	LSE

Aeorema Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen