Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4251 - 4201 (11:28-11:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:28:43	396.15	640	AT	396.1	396.15	Buy		5.887.583	4251	LSE
11:28:38	396.119	194	O	396.1	396.15	Sell		5.886.943	4250	LSE
11:28:36	396.15	30	O	396.1	396.15	Buy		5.886.749	4249	LSE
11:28:36	396.15	3123	AT	396.1	396.15	Buy		5.886.719	4248	LSE
11:28:36	396.15	1225	AT	396.1	396.15	Buy		5.883.596	4247	LSE
11:28:20	396.1	1936	AT	396.1	396.15	Sell		5.882.371	4246	LSE
11:28:10	396.0	5	O	396.0	396.1	Sell		5.880.435	4245	LSE
11:27:55	396.05	542	AT	396.0	396.05	Buy		5.880.430	4244	LSE
11:27:46	396.05	3	O	395.95	396.05	Buy		5.879.888	4243	LSE
11:27:46	395.95	1	O	395.95	396.05	Sell		5.879.885	4242	LSE
11:27:38	396.05	18	O	395.95	396.05	Buy		5.879.884	4241	LSE
11:27:33	395.932	1925	O	395.9	396.0	Sell		5.879.866	4240	LSE
11:27:27	395.9	75	O	395.9	396.0	Sell		5.877.941	4239	LSE
11:27:15	396.05	4	O	395.95	396.05	Buy		5.877.866	4238	LSE
11:27:15	396.011	499	O	395.95	396.05	Buy		5.877.862	4237	LSE
11:26:56	395.95	756	AT	395.9	395.95	Buy		5.877.363	4236	LSE
11:26:50	395.9	553	AT	395.9	396.0	Sell		5.876.607	4235	LSE
11:26:50	395.9	1637	AT	395.9	396.0	Sell		5.876.054	4234	LSE
11:26:49	396.0	718	AT	396.0	396.05	Sell		5.874.417	4233	LSE
11:26:49	396.0	250	AT	396.0	396.05	Sell		5.873.699	4232	LSE
11:26:48	396.15	75	O	396.0	396.1	Buy		5.873.449	4231	LSE
11:26:48	396.05	1	AT	396.0	396.05	Buy		5.873.374	4230	LSE
11:26:48	396.05	1026	AT	396.05	396.1	Sell		5.873.373	4229	LSE
11:26:48	396.05	1797	AT	396.05	396.1	Sell		5.872.347	4228	LSE
11:26:48	396.05	1029	AT	396.05	396.1	Sell		5.870.550	4227	LSE
11:26:48	396.05	103	AT	396.05	396.1	Sell		5.869.521	4226	LSE
11:26:48	396.05	1224	AT	396.05	396.1	Sell		5.869.418	4225	LSE
11:26:48	396.1	5032	AT	396.1	396.15	Sell		5.868.194	4224	LSE
11:26:48	396.1	967	AT	396.1	396.15	Sell		5.863.162	4223	LSE
11:26:48	396.1	1836	AT	396.1	396.15	Sell		5.862.195	4222	LSE
11:26:38	396.15	6387	AT	396.15	396.2	Sell		5.860.359	4221	LSE
11:26:38	396.15	1637	AT	396.15	396.2	Sell		5.853.972	4220	LSE
11:26:36	396.2	1697	O	396.15	396.2	Buy		5.852.335	4219	LSE
11:26:18	396.1	527	O	396.1	396.2	Sell		5.850.638	4218	LSE
11:25:51	396.113	45	O	396.1	396.2	Sell		5.850.111	4217	LSE
11:25:50	396.2	50	O	396.1	396.2	Buy		5.850.066	4216	LSE
11:25:46	396.15	3690	O	396.1	396.2			5.850.016	4215	LSE
11:25:38	396.2	3	O	396.1	396.2	Buy		5.846.326	4214	LSE
11:25:25	396.15	1	AT	396.1	396.15	Buy		5.846.323	4213	LSE
11:25:25	396.15	923	AT	396.15	396.2	Sell		5.846.322	4212	LSE
11:25:18	396.15	8	O	396.15	396.2	Sell		5.845.399	4211	LSE
11:25:10	396.25	18	O	396.15	396.25	Buy		5.845.391	4210	LSE
11:25:02	396.15	1989	O	396.15	396.25	Sell		5.845.373	4209	LSE
11:24:56	396.15	444	AT	396.1	396.15	Buy		5.843.384	4208	LSE
11:24:56	396.15	688	AT	396.1	396.15	Buy		5.842.940	4207	LSE
11:24:49	396.15	140	O	396.1	396.15	Buy		5.842.252	4206	LSE
11:24:48	396.15	2825	AT	396.15	396.2	Sell		5.842.112	4205	LSE
11:24:48	396.15	3953	AT	396.15	396.2	Sell		5.839.287	4204	LSE
11:24:48	396.15	398	AT	396.15	396.2	Sell		5.835.334	4203	LSE
11:24:48	396.13	75	O	396.15	396.2	Sell		5.834.936	4202	LSE
11:24:41	396.2	1736	O	396.15	396.25			5.834.861	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen