Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

389,20

1,60

( 0,41% )

Aktualisiert: 09:32:47

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:15-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:25	389.3	240	AT	389.2	389.3	Buy		855.537	1051	LSE
09:15:15	389.25	833	AT	389.2	389.25	Buy		855.297	1050	LSE
09:15:15	389.2	1699	AT	389.2	389.3	Sell		854.464	1049	LSE
09:15:15	389.2	1600	AT	389.2	389.3	Sell		852.765	1048	LSE
09:15:15	389.25	2816	AT	389.25	389.3	Sell		851.165	1047	LSE
09:15:15	389.3	672	AT	389.3	389.35	Sell		848.349	1046	LSE
09:15:15	389.3	240	AT	389.25	389.3	Buy		847.677	1045	LSE
09:15:14	389.3	1700	AT	389.3	389.35	Sell		847.437	1044	LSE
09:15:14	389.3	1152	AT	389.3	389.35	Sell		845.737	1043	LSE
09:15:14	389.3	600	AT	389.3	389.4	Sell		844.585	1042	LSE
09:15:00	389.4	240	AT	389.3	389.4	Buy		843.985	1041	LSE
09:15:00	389.4	696	AT	389.3	389.4	Buy		843.745	1040	LSE
09:15:00	389.4	240	AT	389.35	389.4	Buy		843.049	1039	LSE
09:15:00	389.35	689	AT	389.35	389.4	Sell		842.809	1038	LSE
09:15:00	389.35	1200	AT	389.35	389.4	Sell		842.120	1037	LSE
09:15:00	389.4	240	AT	389.3	389.4	Buy		840.920	1036	LSE
09:15:00	389.3	488	AT	389.3	389.4	Sell		840.680	1035	LSE
09:15:00	389.3	1512	AT	389.3	389.4	Sell		840.192	1034	LSE
09:15:00	389.35	240	AT	389.3	389.35	Buy		838.680	1033	LSE
09:15:00	389.35	240	AT	389.3	389.35	Buy		838.440	1032	LSE
09:15:00	389.35	240	AT	389.25	389.35	Buy		838.200	1031	LSE
09:15:00	389.35	135	AT	389.25	389.35	Buy		837.960	1030	LSE
09:15:00	389.2	1	O	389.25	389.35	Sell		837.825	1029	LSE
09:15:00	389.3	767	AT	389.2	389.3	Buy		837.824	1028	LSE
09:15:00	389.25	853	AT	389.2	389.25	Buy		837.057	1027	LSE
09:15:00	389.2	1690	AT	389.1	389.2	Buy		836.204	1026	LSE
09:15:00	389.2	66	AT	389.1	389.2	Buy		834.514	1025	LSE
09:14:56	389.15	4	O	389.1	389.2			834.448	1024	LSE
09:14:56	389.15	592	AT	389.1	389.15	Buy		834.444	1023	LSE
09:14:56	389.15	5991	AT	389.1	389.15	Buy		833.852	1022	LSE
09:14:55	389.145	288	O	389.1	389.15	Buy		827.861	1021	LSE
09:14:41	389.15	834	AT	389.05	389.15	Buy		827.573	1020	LSE
09:14:24	389.2	24	O	389.1	389.2	Buy		826.739	1019	LSE
09:14:20	389.1	642	AT	389.1	389.25	Sell		826.715	1018	LSE
09:14:17	389.15	67	AT	389.1	389.15	Buy		826.073	1017	LSE
09:14:17	389.15	814	AT	389.05	389.15	Buy		826.006	1016	LSE
09:14:08	389.05	639	AT	389.05	389.15	Sell		825.192	1015	LSE
09:14:08	389.05	2518	AT	389.05	389.15	Sell		824.553	1014	LSE
09:14:06	389.1	2804	AT	389.1	389.15	Sell		822.035	1013	LSE
09:14:06	389.15	1273	AT	389.1	389.15	Buy		819.231	1012	LSE
09:14:06	389.15	6464	AT	389.15	389.2	Sell		817.958	1011	LSE
09:14:00	389.25	5	O	389.15	389.25	Buy		811.494	1010	LSE
09:13:38	389.2	367	AT	389.15	389.2	Buy		811.489	1009	LSE
09:13:36	389.2	1085	AT	389.2	389.25	Sell		811.122	1008	LSE
09:13:36	389.2	1085	AT	389.2	389.25	Sell		810.037	1007	LSE
09:13:36	389.2	1520	AT	389.2	389.25	Sell		808.952	1006	LSE
09:13:28	389.2	672	AT	389.2	389.3	Sell		807.432	1005	LSE
09:13:27	389.25	240	AT	389.2	389.25	Buy		806.760	1004	LSE
09:13:27	389.2	600	AT	389.2	389.3	Sell		806.520	1003	LSE
09:13:27	389.25	240	AT	389.25	389.3	Sell		805.920	1002	LSE
09:13:27	389.25	685	AT	389.15	389.25	Buy		805.680	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen