Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

389,35

1,75

( 0,45% )

Aktualisiert: 09:17:41

Verzögert um 15 Minuten

Handel 1337 - 1251 (09:32-09:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:47	389.2	848	AT	389.15	389.2	Buy		1.164.528	1337	LSE
09:32:35	389.1	831	AT	389.0	389.1	Buy		1.163.680	1336	LSE
09:32:35	389.1	108	AT	389.0	389.1	Buy		1.162.849	1335	LSE
09:32:30	389.4	5	O	389.0	389.1	Buy		1.162.741	1334	LSE
09:32:21	389.05	740	AT	389.05	389.15	Sell		1.162.736	1333	LSE
09:32:21	389.05	1682	AT	389.05	389.2	Sell		1.161.996	1332	LSE
09:32:21	389.05	803	AT	389.05	389.2	Sell		1.160.314	1331	LSE
09:32:21	389.05	691	AT	389.05	389.2	Sell		1.159.511	1330	LSE
09:32:21	389.05	647	AT	389.05	389.2	Sell		1.158.820	1329	LSE
09:32:21	389.05	1400	AT	389.05	389.2	Sell		1.158.173	1328	LSE
09:32:21	389.05	1574	AT	389.05	389.2	Sell		1.156.773	1327	LSE
09:32:21	389.15	626	AT	389.15	389.2	Sell		1.155.199	1326	LSE
09:32:21	389.15	626	AT	389.15	389.25	Sell		1.154.573	1325	LSE
09:32:21	389.25	887	AT	389.25	389.3	Sell		1.153.947	1324	LSE
09:32:21	389.3	156	AT	389.2	389.3	Buy		1.153.060	1323	LSE
09:32:21	389.3	797	AT	389.2	389.3	Buy		1.152.904	1322	LSE
09:32:21	389.3	520	AT	389.2	389.3	Buy		1.152.107	1321	LSE
09:32:21	389.3	992	AT	389.15	389.3	Buy		1.151.587	1320	LSE
09:32:21	389.25	853	AT	389.15	389.25	Buy		1.150.595	1319	LSE
09:32:21	389.25	1512	AT	389.15	389.25	Buy		1.149.742	1318	LSE
09:32:21	389.25	1872	AT	389.25	389.3	Sell		1.148.230	1317	LSE
09:32:21	389.35	1647	AT	389.35	389.4	Sell		1.146.358	1316	LSE
09:32:21	389.4	2344	AT	389.4	389.5	Sell		1.144.711	1315	LSE
09:32:21	389.4	51	AT	389.4	389.5	Sell		1.142.367	1314	LSE
09:32:06	389.45	808	AT	389.4	389.45	Buy		1.142.316	1313	LSE
09:32:06	389.45	1272	AT	389.4	389.45	Buy		1.141.508	1312	LSE
09:31:57	389.4	797	AT	389.35	389.4	Buy		1.140.236	1311	LSE
09:31:50	389.3	1	O	389.3	389.4	Sell		1.139.439	1310	LSE
09:31:41	389.25	620	AT	389.15	389.25	Buy		1.139.438	1309	LSE
09:31:41	389.15	642	AT	389.15	389.3	Sell		1.138.818	1308	LSE
09:31:35	389.2	1565	AT	389.2	389.3	Sell		1.138.176	1307	LSE
09:31:33	389.25	2596	AT	389.25	389.35	Sell		1.136.611	1306	LSE
09:31:16	389.35	20	O	389.25	389.35	Buy		1.134.015	1305	LSE
09:31:03	389.3	252	AT	389.3	389.35	Sell		1.133.995	1304	LSE
09:31:03	389.3	1520	AT	389.3	389.35	Sell		1.133.743	1303	LSE
09:31:03	389.35	3386	AT	389.35	389.4	Sell		1.132.223	1302	LSE
09:31:03	389.35	655	AT	389.35	389.45	Sell		1.128.837	1301	LSE
09:30:55	389.45	1	O	389.3	389.45	Buy		1.128.182	1300	LSE
09:30:47	389.35	1126	AT	389.3	389.35	Buy		1.128.181	1299	LSE
09:30:47	389.35	611	AT	389.3	389.35	Buy		1.127.055	1298	LSE
09:30:47	389.35	6208	AT	389.25	389.35	Buy		1.126.444	1297	LSE
09:30:47	389.35	1520	AT	389.25	389.35	Buy		1.120.236	1296	LSE
09:30:39	389.3	575	AT	389.2	389.3	Buy		1.118.716	1295	LSE
09:30:29	389.3	970	AT	389.25	389.3	Buy		1.118.141	1294	LSE
09:30:29	389.3	425	AT	389.2	389.3	Buy		1.117.171	1293	LSE
09:30:29	389.3	1960	AT	389.2	389.3	Buy		1.116.746	1292	LSE
09:30:29	389.25	425	AT	389.2	389.25	Buy		1.114.786	1291	LSE
09:30:29	389.25	611	AT	389.2	389.25	Buy		1.114.361	1290	LSE
09:30:29	389.213	952	O	389.15	389.25	Buy		1.113.750	1289	LSE
09:30:18	389.25	1	O	389.2	389.25	Buy		1.112.798	1288	LSE
09:30:11	389.198	5019	O	389.15	389.25	Sell		1.112.797	1287	LSE
09:30:09	389.25	25	O	389.15	389.25	Buy		1.107.778	1286	LSE
09:30:07	389.225	12	O	389.15	389.3			1.107.753	1285	LSE
09:30:03	389.3	51	O	389.25	389.3	Buy		1.107.741	1284	LSE
09:30:02	389.271	7	O	389.2	389.3	Buy		1.107.690	1283	LSE
09:29:57	389.3	51	O	389.15	389.3	Buy		1.107.683	1282	LSE
09:29:55	389.35	10	O	389.2	389.3	Buy		1.107.632	1281	LSE
09:29:55	389.25	1662	AT	389.15	389.25	Buy		1.107.622	1280	LSE
09:29:52	389.244	1464	O	389.15	389.25	Buy		1.105.960	1279	LSE
09:29:44	389.25	1276	AT	389.25	389.35	Sell		1.104.496	1278	LSE
09:29:44	389.25	1691	AT	389.25	389.35	Sell		1.103.220	1277	LSE
09:29:44	389.25	1570	AT	389.25	389.35	Sell		1.101.529	1276	LSE
09:29:44	389.25	1512	AT	389.25	389.35	Sell		1.099.959	1275	LSE
09:29:33	389.3	1642	AT	389.2	389.3	Buy		1.098.447	1274	LSE
09:29:33	389.3	1573	AT	389.2	389.3	Buy		1.096.805	1273	LSE
09:29:33	389.3	1017	AT	389.2	389.3	Buy		1.095.232	1272	LSE
09:29:33	389.3	688	AT	389.2	389.3	Buy		1.094.215	1271	LSE
09:29:33	389.3	643	AT	389.2	389.3	Buy		1.093.527	1270	LSE
09:29:33	389.25	1400	AT	389.15	389.25	Buy		1.092.884	1269	LSE
09:29:33	389.25	1100	AT	389.25	389.3	Sell		1.091.484	1268	LSE
09:29:31	389.5	3	O	389.25	389.35	Buy		1.090.384	1267	LSE
09:29:31	389.3	229	AT	389.3	389.35	Sell		1.090.381	1266	LSE
09:29:31	389.3	229	AT	389.3	389.35	Sell		1.090.152	1265	LSE
09:29:31	389.3	642	AT	389.3	389.35	Sell		1.089.923	1264	LSE
09:29:27	389.4	409	AT	389.4	389.45	Sell		1.089.281	1263	LSE
09:29:27	389.4	409	AT	389.4	389.45	Sell		1.088.872	1262	LSE
09:29:27	389.4	611	AT	389.4	389.45	Sell		1.088.463	1261	LSE
09:29:27	389.45	1429	AT	389.45	389.55	Sell		1.087.852	1260	LSE
09:28:58	389.5	916	AT	389.5	389.55	Sell		1.086.423	1259	LSE
09:28:58	389.5	1161	AT	389.5	389.55	Sell		1.085.507	1258	LSE
09:28:46	389.6	125	O	389.5	389.6	Buy		1.084.346	1257	LSE
09:28:45	389.615	500	O	389.5	389.6	Buy		1.084.221	1256	LSE
09:28:42	389.55	1880	AT	389.55	389.65	Sell		1.083.721	1255	LSE
09:28:42	389.55	1571	AT	389.55	389.65	Sell		1.081.841	1254	LSE
09:28:42	389.55	1427	AT	389.55	389.65	Sell		1.080.270	1253	LSE
09:28:42	389.55	1290	AT	389.55	389.65	Sell		1.078.843	1252	LSE
09:28:42	389.6	1651	AT	389.6	389.65	Sell		1.077.553	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen