Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

394,05

-1,45

(-0,37%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:31	393.85	921	AT	393.75	393.85	Buy		612.621	651	LSE
09:02:31	393.75	53	AT	393.6	393.75	Buy		611.700	650	LSE
09:02:31	393.75	411	AT	393.6	393.75	Buy		611.647	649	LSE
09:02:31	393.7	412	AT	393.7	393.8	Sell		611.236	648	LSE
09:02:31	393.7	457	AT	393.7	393.8	Sell		610.824	647	LSE
09:02:31	393.75	406	AT	393.75	393.8	Sell		610.367	646	LSE
09:02:31	393.75	474	AT	393.75	393.8	Sell		609.961	645	LSE
09:02:31	393.8	410	AT	393.8	393.85	Sell		609.487	644	LSE
09:02:31	393.8	1308	AT	393.8	393.85	Sell		609.077	643	LSE
09:02:31	393.8	451	AT	393.8	393.85	Sell		607.769	642	LSE
09:02:31	393.8	397	AT	393.8	393.85	Sell		607.318	641	LSE
09:02:31	393.75	672	AT	393.7	393.75	Buy		606.921	640	LSE
09:02:31	393.75	562	AT	393.7	393.75	Buy		606.249	639	LSE
09:02:31	393.75	713	AT	393.7	393.75	Buy		605.687	638	LSE
09:02:31	393.7	934	AT	393.65	393.7	Buy		604.974	637	LSE
09:02:31	393.65	1139	AT	393.55	393.65	Buy		604.040	636	LSE
09:02:31	393.65	1331	AT	393.55	393.65	Buy		602.901	635	LSE
09:02:31	393.65	46	AT	393.55	393.65	Buy		601.570	634	LSE
09:02:31	393.65	4332	AT	393.55	393.65	Buy		601.524	633	LSE
09:02:31	393.65	3074	AT	393.55	393.65	Buy		597.192	632	LSE
09:02:25	393.572	1902	O	393.5	393.65	Sell		594.118	631	LSE
09:02:23	393.6	1	O	393.5	393.65	Buy		592.216	630	LSE
09:02:22	393.6	3	O	393.5	393.65	Buy		592.215	629	LSE
09:02:22	393.6	1	O	393.5	393.65	Buy		592.212	628	LSE
09:02:22	393.55	3	O	393.5	393.65	Sell		592.211	627	LSE
09:02:22	393.55	1308	AT	393.5	393.55	Buy		592.208	626	LSE
09:02:22	393.5	2371	AT	393.5	393.6	Sell		590.900	625	LSE
09:02:22	393.5	1400	AT	393.5	393.6	Sell		588.529	624	LSE
09:02:22	393.5	471	AT	393.5	393.6	Sell		587.129	623	LSE
09:02:22	393.5	395	AT	393.5	393.6	Sell		586.658	622	LSE
09:02:22	393.55	464	AT	393.55	393.65	Sell		586.263	621	LSE
09:02:22	393.6	168	AT	393.6	393.65	Sell		585.799	620	LSE
09:02:22	393.6	337	AT	393.6	393.65	Sell		585.631	619	LSE
09:02:22	393.6	445	AT	393.6	393.65	Sell		585.294	618	LSE
09:02:21	393.65	19	AT	393.6	393.65	Buy		584.849	617	LSE
09:02:21	393.65	21	AT	393.6	393.65	Buy		584.830	616	LSE
09:02:21	393.65	179	AT	393.6	393.65	Buy		584.809	615	LSE
09:02:21	393.65	1878	AT	393.6	393.65	Buy		584.630	614	LSE
09:02:21	393.6	1530	AT	393.5	393.6	Buy		582.752	613	LSE
09:02:21	393.6	3900	AT	393.45	393.6	Buy		581.222	612	LSE
09:02:21	393.6	717	AT	393.4	393.6	Buy		577.322	611	LSE
09:02:21	393.6	115	AT	393.4	393.6	Buy		576.605	610	LSE
09:02:21	393.6	688	AT	393.4	393.6	Buy		576.490	609	LSE
09:02:21	393.55	6147	AT	393.4	393.55	Buy		575.802	608	LSE
09:02:21	393.55	2159	AT	393.4	393.55	Buy		569.655	607	LSE
09:02:21	393.55	1308	AT	393.4	393.55	Buy		567.496	606	LSE
09:02:15	393.525	508	O	393.35	393.6	Buy		566.188	605	LSE
09:02:14	393.4	2	O	393.35	393.6	Sell		565.680	604	LSE
09:02:14	393.4	60	O	393.35	393.6	Sell		565.678	603	LSE
09:02:13	393.4	1	O	393.35	393.6	Sell		565.618	602	LSE
09:02:13	393.525	755	O	393.35	393.6	Buy		565.617	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen