Vodafone (VOD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vodafone Group Plc (VOD)

65,36

1,44

(2,25%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 2551 - 2501 (09:41-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:19	65.4	4572	AT	65.38	65.4	Buy		11.098.103	2551	LSE
09:41:19	65.4	3560	AT	65.38	65.4	Buy		11.093.531	2550	LSE
09:41:19	65.4	1779	AT	65.38	65.4	Buy		11.089.971	2549	LSE
09:41:10	65.387	2302	O	65.36	65.4	Buy		11.088.192	2548	LSE
09:41:09	65.399	16	O	65.36	65.4	Buy		11.085.890	2547	LSE
09:41:08	65.4	1	O	65.36	65.4	Buy		11.085.874	2546	LSE
09:41:05	65.38	5553	AT	65.38	65.4	Sell		11.085.873	2545	LSE
09:41:05	65.38	3693	AT	65.38	65.4	Sell		11.080.320	2544	LSE
09:41:03	65.36	5515	AT	65.36	65.4	Sell		11.076.627	2543	LSE
09:41:01	65.36	2704	AT	65.34	65.36	Buy		11.071.112	2542	LSE
09:41:01	65.36	212	AT	65.3	65.36	Buy		11.068.408	2541	LSE
09:41:01	65.36	2981	AT	65.3	65.36	Buy		11.068.196	2540	LSE
09:41:01	65.36	3043	AT	65.3	65.36	Buy		11.065.215	2539	LSE
09:41:01	65.36	2671	AT	65.3	65.36	Buy		11.062.172	2538	LSE
09:41:01	65.36	184	AT	65.3	65.36	Buy		11.059.501	2537	LSE
09:41:01	65.36	1357	AT	65.3	65.36	Buy		11.059.317	2536	LSE
09:41:01	65.36	4825	AT	65.3	65.36	Buy		11.057.960	2535	LSE
09:41:01	65.36	8668	AT	65.3	65.36	Buy		11.053.135	2534	LSE
09:40:59	65.32	1979	AT	65.32	65.34	Sell		11.044.467	2533	LSE
09:40:59	65.32	2940	AT	65.32	65.34	Sell		11.042.488	2532	LSE
09:40:59	65.32	3060	AT	65.32	65.34	Sell		11.039.548	2531	LSE
09:40:45	65.34	4973	AT	65.34	65.38	Sell		11.036.488	2530	LSE
09:40:43	65.38	10	O	65.34	65.38	Buy		11.031.515	2529	LSE
09:40:41	65.38	6	O	65.34	65.38	Buy		11.031.505	2528	LSE
09:40:38	65.38	898	AT	65.38	65.4	Sell		11.031.499	2527	LSE
09:40:38	65.38	2701	AT	65.32	65.38	Buy		11.030.601	2526	LSE
09:40:38	65.38	3263	AT	65.32	65.38	Buy		11.027.900	2525	LSE
09:40:38	65.38	11100	AT	65.38	65.42	Sell		11.024.637	2524	LSE
09:40:36	65.4	2708	AT	65.4	65.42	Sell		11.013.537	2523	LSE
09:40:34	65.42	1880	AT	65.42	65.46	Sell		11.010.829	2522	LSE
09:40:30	65.447	12000	O	65.4	65.46	Buy		11.008.949	2521	LSE
09:40:25	65.46	3500	O	65.4	65.46	Buy		10.996.949	2520	LSE
09:40:24	65.44	1555	AT	65.44	65.48	Sell		10.993.449	2519	LSE
09:40:24	65.44	5476	AT	65.44	65.48	Sell		10.991.894	2518	LSE
09:40:24	65.44	5624	AT	65.44	65.48	Sell		10.986.418	2517	LSE
09:40:16	65.46	1365	AT	65.46	65.5	Sell		10.980.794	2516	LSE
09:40:15	65.476	3054	O	65.44	65.48	Buy		10.979.429	2515	LSE
09:40:14	65.46	1387	AT	65.46	65.48	Sell		10.976.375	2514	LSE
09:40:11	65.48	75	O	65.44	65.48	Buy		10.974.988	2513	LSE
09:40:10	65.48	3	O	65.44	65.48	Buy		10.974.913	2512	LSE
09:40:09	65.48	3	O	65.44	65.48	Buy		10.974.910	2511	LSE
09:40:08	65.42	1649	AT	65.42	65.48	Sell		10.974.907	2510	LSE
09:40:08	65.42	3447	AT	65.42	65.48	Sell		10.973.258	2509	LSE
09:40:07	65.48	6	O	65.42	65.48	Buy		10.969.811	2508	LSE
09:40:07	65.48	1	O	65.42	65.48	Buy		10.969.805	2507	LSE
09:40:07	65.479	60	O	65.42	65.48	Buy		10.969.804	2506	LSE
09:40:07	65.479	151	O	65.42	65.48	Buy		10.969.744	2505	LSE
09:40:03	65.46	116	AT	65.46	65.5	Sell		10.969.593	2504	LSE
09:40:03	65.46	3792	AT	65.46	65.5	Sell		10.969.477	2503	LSE
09:40:03	65.46	1720	AT	65.46	65.5	Sell		10.965.685	2502	LSE
09:40:03	65.47	16719	O	65.46	65.5	Sell		10.963.965	2501	LSE

Diversified Energy

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen