Iktinos Hellas (IKTIN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Iktinos Hellas SA (IKTIN)

0,3585

0,0025

(0,70%)

Geschlossen 02 März 4:20PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.858

Neutral: 0

Verkaufen: 2.211

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:55	2.003,70	100	O		1.955,50	1.960,50		10.069	104	LSE
09:56:46	1.945,838	521	O		1.955,50	1.960,50		10.069	103	LSE
09:56:45	1.945,599	120	O		1.955,50	1.960,50		10.069	102	LSE
17:12:56	1.999,927	64	O		1.955,50	1.960,50		10.069	101	LSE
16:26:31	1.987,371	320	O		1.955,50	1.960,50		10.069	100	LSE
16:26:13	1.985,75	111	O		1.955,50	1.960,50		10.069	99	LSE
17:13:36	2.000,89	375	O		1.955,50	1.960,50		10.069	98	LSE
09:16:56	1.918,014	521	O		1.955,50	1.960,50		10.069	97	LSE
15:54:42	1.981,694	7.033	O		1.955,50	1.960,50		10.069	96	LSE
13:18:40	1.960,40	409	O		1.955,50	1.960,50		10.069	95	LSE
15:04:48	1.965,15	65	O		1.955,50	1.960,50		10.069	94	LSE
16:06:53	1.977,82	152	O		1.955,50	1.960,50		10.069	93	LSE
15:55:29	1.977,587	2.747	O		1.955,50	1.960,50		10.069	92	LSE
15:55:00	1.981,172	2.809	O		1.955,50	1.960,50		10.069	91	LSE
12:57:55	1.949,856	6.000	O		1.955,50	1.960,50		10.069	90	LSE
12:57:24	1.950,941	6.000	O		1.955,50	1.960,50		10.069	89	LSE
16:11:45	1.977,75	374	O		1.955,50	1.960,50		10.069	88	LSE
16:11:19	1.978,939	1.107	O		1.955,50	1.960,50		10.069	87	LSE
16:48:19	1.997,081	1.000	O		1.955,50	1.960,50		10.069	86	LSE
16:13:50	1.977,866	530	O		1.955,50	1.960,50		10.069	85	LSE
16:13:13	1.977,638	374	O		1.955,50	1.960,50		10.069	84	LSE
17:11:47	2.003,10	677	O		1.955,50	1.960,50		10.069	83	LSE
16:43:54	1.991,022	25	O		1.955,50	1.960,50		10.069	82	LSE
12:07:13	1.956,046	15	O		1.955,50	1.960,50		10.069	81	LSE
13:37:26	1.971,201	128	O		1.955,50	1.960,50		10.069	80	LSE
16:08:48	1.975,475	64	O		1.955,50	1.960,50		10.069	79	LSE
09:21:28	1.917,80	2.747	O		1.955,50	1.960,50		10.069	78	LSE
10:15:59	1.949,887	179	O		1.955,50	1.960,50		10.069	77	LSE
09:21:01	1.919,30	7.033	O		1.955,50	1.960,50		10.069	76	LSE
17:14:18	2.001,492	372	O		1.955,50	1.960,50		10.069	75	LSE
09:20:35	1.921,75	2.809	O		1.955,50	1.960,50		10.069	74	LSE
16:33:24	1.988,386	13	O		1.955,50	1.960,50		10.069	73	LSE
16:20:17	1.984,925	64	O		1.955,50	1.960,50		10.069	72	LSE
09:49:47	1.940,969	130	O		1.955,50	1.960,50		10.069	71	LSE
17:03:17	2.005,454	63	O		1.955,50	1.960,50		10.069	70	LSE
17:03:11	2.005,737	250	O		1.955,50	1.960,50		10.069	69	LSE
17:29:22	2.003,497	2.000	O		1.955,50	1.960,50		10.069	68	LSE
16:14:17	1.977,975	529	O		1.955,50	1.960,50		10.069	67	LSE
10:16:01	1.950,034	102	O		1.955,50	1.960,50		10.069	66	LSE
11:39:12	1.949,906	2.564	O		1.955,50	1.960,50		10.069	65	LSE
11:23:43	1.942,946	180	O		1.955,50	1.960,50		10.069	64	LSE
11:23:03	1.942,721	128	O		1.955,50	1.960,50		10.069	63	LSE
16:12:36	1.978,875	1.106	O		1.955,50	1.960,50		10.069	62	LSE
16:12:13	1.979,50	1.106	O		1.955,50	1.960,50		10.069	61	LSE
16:12:52	1.977,612	374	O		1.955,50	1.960,50		10.069	60	LSE
10:26:51	1.954,921	129	O		1.955,50	1.960,50		10.069	59	LSE
12:41:32	1.960,084	129	O		1.955,50	1.960,50		10.069	58	LSE
16:05:38	1.978,387	185	O		1.955,50	1.960,50		10.069	57	LSE
11:48:31	1.946,79	258	O		1.955,50	1.960,50		10.069	56	LSE
11:48:09	1.946,651	258	O		1.955,50	1.960,50		10.069	55	LSE
17:23:49	2.004,965	66	O		1.955,50	1.960,50		10.069	54	LSE
10:14:37	1.944,575	257	O		1.955,50	1.960,50		10.069	53	LSE
16:45:07	1.993,313	127	O		1.955,50	1.960,50		10.069	52	LSE
09:52:45	1.940,191	1.127	O		1.955,50	1.960,50		10.069	51	LSE
11:21:03	1.941,662	25	O		1.955,50	1.960,50		10.069	50	LSE
10:04:29	1.946,944	130	O		1.955,50	1.960,50		10.069	49	LSE
17:00:15	2.003,527	11	O		1.955,50	1.960,50		10.069	48	LSE
17:22:08	1.960,00	150	AT	Kaufen	1.956,00	1.960,00		10.069	47	LSE
17:16:28	1.949,50	1	O	Kaufen	1.945,00	1.949,00		9.919	46	LSE
17:07:25	1.966,50	3	O	Kaufen	1.960,00	1.964,50		9.918	45	LSE
15:56:43	1.952,00	3.611	AT	Kaufen	1.948,00	1.952,00		9.915	44	LSE
15:54:11	1.953,50	5	O	Kaufen	1.948,50	1.953,50		6.304	43	LSE
15:35:20	1.944,00	50	AT	Kaufen	1.941,50	1.944,00		6.299	42	LSE
15:35:20	1.944,00	50	AT	Kaufen	1.941,50	1.944,00		6.249	41	LSE
15:35:20	1.944,00	50	AT	Kaufen	1.941,50	1.944,00		6.199	40	LSE
15:35:20	1.944,00	50	AT	Kaufen	1.941,50	1.944,00		6.149	39	LSE
15:35:20	1.944,00	400	AT	Kaufen	1.941,50	1.944,00		6.099	38	LSE
15:33:58	1.939,00	1.098	AT	Verkaufen	1.939,00	1.943,00		5.699	37	LSE
15:30:45	1.947,00	5	O	Kaufen	1.943,00	1.947,00		4.601	36	LSE
15:05:20	1.946,50	4	AT	Kaufen	1.946,00	1.946,50		4.596	35	LSE
15:05:20	1.946,50	150	AT	Verkaufen	1.946,50	1.950,00		4.592	34	LSE
14:54:05	1.940,00	2	O	Kaufen	1.935,50	1.940,00		4.442	33	LSE
14:12:07	1.945,50	2	O	Kaufen	1.941,50	1.945,50		4.440	32	LSE
14:01:18	1.936,50	35	O	Verkaufen	1.936,50	1.941,00		4.438	31	LSE
13:27:29	1.932,50	80	O	Verkaufen	1.933,00	1.937,00		4.403	30	LSE
13:13:56	1.943,00	2	O	Kaufen	1.938,00	1.943,00		4.323	29	LSE
12:45:57	1.951,50	1	O	Kaufen	1.947,00	1.951,50		4.321	28	LSE
12:40:55	1.950,00	5	O	Kaufen	1.945,50	1.951,00		4.320	27	LSE
11:38:38	1.935,50	5	O	Verkaufen	1.935,50	1.941,50		4.315	26	LSE
11:16:46	1.928,50	5	O	Kaufen	1.924,00	1.928,50		4.310	25	LSE
10:35:47	1.942,00	277	O	Verkaufen	1.942,00	1.945,00		4.305	24	LSE
09:40:49	1.929,00	523	O	Verkaufen	1.929,50	1.935,00		4.028	23	LSE
09:15:47	1.923,50	223	O	Kaufen	1.917,50	1.923,50		3.505	22	LSE
09:14:52	1.921,00	4	O	Kaufen	1.914,00	1.921,00		3.282	21	LSE
09:14:17	1.920,50	2	O	Verkaufen	1.920,50	1.927,00		3.278	20	LSE
09:13:33	1.923,50	30	AT	Verkaufen	1.923,50	1.928,50		3.276	19	LSE
09:12:58	1.923,50	6	O	Verkaufen	1.923,50	1.929,50		3.246	18	LSE
09:11:57	1.927,00	2	O	Verkaufen	1.927,00	1.932,00		3.240	17	LSE
09:07:05	1.944,00	1.500	AT	Kaufen	1.939,00	1.944,00		3.238	16	LSE
09:07:05	1.944,00	300	AT	Kaufen	1.939,00	1.944,00		1.738	15	LSE
09:05:40	1.936,00	30	AT	Kaufen	1.933,50	1.936,00		1.438	14	LSE
09:04:56	1.932,50	3	O	Verkaufen	1.931,50	1.937,50		1.408	13	LSE
09:03:37	1.941,50	1	O	Kaufen	1.935,00	1.942,50		1.405	12	LSE
09:03:30	1.950,50	2	O	Kaufen	1.935,00	1.941,00		1.404	11	LSE
09:00:31	1.955,00	204	O	Kaufen	1.951,00	1.957,00		1.402	10	LSE
09:00:52	1.958,50	105	AT	Kaufen	1.952,50	1.958,50		1.198	9	LSE
09:00:52	1.958,50	150	AT	Kaufen	1.952,50	1.958,50		1.093	8	LSE
09:00:31	1.956,50	1	O	Kaufen	1.952,50	1.958,50		943	7	LSE
09:00:31	1.956,50	2	O	Kaufen	1.952,50	1.958,50		942	6	LSE
09:00:31	1.956,50	15	O	Kaufen	1.952,50	1.958,50		940	5	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:58:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:21] Language: en-US
OKAY: [12:58:21] Cookies are enabled
OKAY: [12:58:21] Browser supports RequestAnimationFrame
OKAY: [12:58:21] Browser supports the WebScoket API
INFO: [12:58:21] Starting session (trades) for guest
INFO: [12:58:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:58:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AIKTIN
- feedSymbol = AS%5EIKTIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:58:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:21] Streamer WS Hostname: 6f5ed0466fe9
INFO: [12:58:21] Starting the trades app
INFO: [12:58:21] [START]: Symbol loook up for AS^IKTIN
INFO: [12:58:22] [FINSH]: Symbol loook up for AS^IKTIN
INFO: [12:58:22] Loaded configuration for trades
INFO: [12:58:22] Creating trades table...
INFO: [12:58:22] Starting trades table for LSE:3BAL without montage
INFO: [12:58:22] lo-streamer/1/dist-swarm
INFO: [12:58:22] lo-streamer/1/dist-swarm
INFO: [12:58:22] lo-streamer/1/dist-swarm
INFO: [12:58:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:21] Language: en-US
OKAY: [12:58:21] Cookies are enabled
OKAY: [12:58:21] Browser supports RequestAnimationFrame
OKAY: [12:58:21] Browser supports the WebScoket API
INFO: [12:58:21] Starting session (trades) for guest
INFO: [12:58:21] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:58:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AIKTIN
- feedSymbol = AS%5EIKTIN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:58:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:21] Streamer WS Hostname: 6f5ed0466fe9
INFO: [12:58:21] Starting the trades app
INFO: [12:58:21] [START]: Symbol loook up for AS^IKTIN
INFO: [12:58:22] [FINSH]: Symbol loook up for AS^IKTIN
INFO: [12:58:22] Loaded configuration for trades
INFO: [12:58:22] Creating trades table...
INFO: [12:58:22] Starting trades table for LSE:3BAL without montage
INFO: [12:58:22] lo-streamer/1/dist-swarm
INFO: [12:58:22] lo-streamer/1/dist-swarm
INFO: [12:58:22] lo-streamer/1/dist-swarm