Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,82

2,42

( 3,76% )

Aktualisiert: 14:26:44

Verzögert um 15 Minuten

Handel 251 - 201 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:29	68.08	63	O	67.66	67.78	Buy		6.259.968	251	LSE
09:05:29	68.36	2	O	67.66	67.78	Buy		6.259.905	250	LSE
09:05:29	68.08	2	O	67.66	67.78	Buy		6.259.903	249	LSE
09:05:29	68.36	5	O	67.66	67.78	Buy		6.259.901	248	LSE
09:05:29	68.36	41	O	67.66	67.78	Buy		6.259.896	247	LSE
09:05:29	68.36	9	O	67.66	67.78	Buy		6.259.855	246	LSE
09:05:29	68.36	5	O	67.62	67.76	Buy		6.259.846	245	LSE
09:05:29	68.08	1	O	67.62	67.76	Buy		6.259.841	244	LSE
09:05:28	68.08	42	O	67.62	67.76	Buy		6.259.840	243	LSE
09:05:28	67.583	7669	O	67.62	67.76	Sell		6.259.798	242	LSE
09:05:28	67.658	15000	O	67.62	67.76	Sell		6.252.129	241	LSE
09:05:28	67.535	4000	O	67.62	67.76	Sell		6.237.129	240	LSE
09:05:28	68.36	5	O	67.62	67.76	Buy		6.233.129	239	LSE
09:05:28	67.68	7160	AT	67.58	67.68	Buy		6.233.124	238	LSE
09:05:28	67.66	4731	AT	67.52	67.66	Buy		6.225.964	237	LSE
09:05:28	67.66	10400	AT	67.52	67.66	Buy		6.221.233	236	LSE
09:05:28	67.66	13011	AT	67.52	67.66	Buy		6.210.833	235	LSE
09:05:28	68.08	17	O	67.52	67.66	Buy		6.197.822	234	LSE
09:05:28	68.36	54	O	67.52	67.66	Buy		6.197.805	233	LSE
09:05:28	68.08	4	O	67.52	67.66	Buy		6.197.751	232	LSE
09:05:28	68.36	43	O	67.52	67.66	Buy		6.197.747	231	LSE
09:05:28	68.36	145	O	67.52	67.66	Buy		6.197.704	230	LSE
09:05:28	68.36	36	O	67.5	67.64	Buy		6.197.559	229	LSE
09:05:28	68.36	12	O	67.5	67.64	Buy		6.197.523	228	LSE
09:05:28	68.36	44	O	67.5	67.64	Buy		6.197.511	227	LSE
09:05:28	68.36	16	O	67.5	67.64	Buy		6.197.467	226	LSE
09:05:28	68.36	43	O	67.5	67.64	Buy		6.197.451	225	LSE
09:05:27	68.08	43	O	67.5	67.64	Buy		6.197.408	224	LSE
09:05:27	68.36	1	O	67.5	67.64	Buy		6.197.365	223	LSE
09:05:27	68.36	29	O	67.5	67.66	Buy		6.197.364	222	LSE
09:05:27	68.36	2	O	67.5	67.66	Buy		6.197.335	221	LSE
09:05:27	68.36	33	O	67.5	67.66	Buy		6.197.333	220	LSE
09:05:27	68.36	2911	O	67.48	67.66	Buy		6.197.300	219	LSE
09:05:27	68.36	5	O	67.48	67.66	Buy		6.194.389	218	LSE
09:05:27	68.36	27	O	67.48	67.66	Buy		6.194.384	217	LSE
09:05:27	68.36	6	O	67.48	67.66	Buy		6.194.357	216	LSE
09:05:27	68.36	11	O	67.48	67.66	Buy		6.194.351	215	LSE
09:05:27	68.36	295	O	67.48	67.66	Buy		6.194.340	214	LSE
09:05:27	68.36	4	O	67.48	67.66	Buy		6.194.045	213	LSE
09:05:27	68.36	7	O	67.48	67.66	Buy		6.194.041	212	LSE
09:05:25	67.969	280	O	67.54	67.68	Buy		6.194.034	211	LSE
09:05:25	68.119	1443	O	67.54	67.68	Buy		6.193.754	210	LSE
09:05:25	67.66	3965	AT	67.66	67.74	Sell		6.192.311	209	LSE
09:05:25	67.66	4188	AT	67.66	67.74	Sell		6.188.346	208	LSE
09:05:25	67.68	4575	AT	67.68	67.76	Sell		6.184.158	207	LSE
09:05:25	67.68	3900	AT	67.68	67.76	Sell		6.179.583	206	LSE
09:05:25	67.68	4342	AT	67.68	67.76	Sell		6.175.683	205	LSE
09:05:25	67.7	10194	AT	67.7	67.82	Sell		6.171.341	204	LSE
09:05:24	67.959	4378	O	67.7	67.84	Buy		6.161.147	203	LSE
09:05:24	67.883	12233	O	67.7	67.84	Buy		6.156.769	202	LSE
09:05:24	67.962	4000	O	67.7	67.84	Buy		6.144.536	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen