Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,34

1,94

(3,01%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:10	68.4	14	O	67.34	67.48	Buy		7.583.841	901	LSE
09:06:10	68.4	19	O	67.34	67.48	Buy		7.583.827	900	LSE
09:06:10	68.4	183	O	67.34	67.48	Buy		7.583.808	899	LSE
09:06:10	68.4	29	O	67.34	67.46	Buy		7.583.625	898	LSE
09:06:10	68.4	14	O	67.34	67.46	Buy		7.583.596	897	LSE
09:06:09	68.4	14	O	67.34	67.46	Buy		7.583.582	896	LSE
09:06:09	68.4	17	O	67.34	67.46	Buy		7.583.568	895	LSE
09:06:09	68.4	4	O	67.34	67.48	Buy		7.583.551	894	LSE
09:06:09	68.4	54	O	67.34	67.48	Buy		7.583.547	893	LSE
09:06:09	68.4	7	O	67.34	67.48	Buy		7.583.493	892	LSE
09:06:09	67.42	10773	AT	67.42	67.52	Sell		7.583.486	891	LSE
09:06:09	67.44	10676	AT	67.44	67.56	Sell		7.572.713	890	LSE
09:06:09	67.46	5068	AT	67.46	67.56	Sell		7.562.037	889	LSE
09:06:09	67.46	10213	AT	67.46	67.56	Sell		7.556.969	888	LSE
09:06:09	67.46	1	AT	67.46	67.56	Sell		7.546.756	887	LSE
09:06:09	67.46	5068	AT	67.46	67.56	Sell		7.546.755	886	LSE
09:06:09	67.46	4747	AT	67.46	67.56	Sell		7.541.687	885	LSE
09:06:09	68.4	23	O	67.46	67.58	Buy		7.536.940	884	LSE
09:06:09	68.4	5	O	67.46	67.58	Buy		7.536.917	883	LSE
09:06:09	68.4	29	O	67.46	67.58	Buy		7.536.912	882	LSE
09:06:09	68.4	72	O	67.46	67.58	Buy		7.536.883	881	LSE
09:06:09	68.4	2	O	67.46	67.58	Buy		7.536.811	880	LSE
09:06:09	68.4	23	O	67.46	67.58	Buy		7.536.809	879	LSE
09:06:09	68.4	18	O	67.46	67.58	Buy		7.536.786	878	LSE
09:06:09	68.4	218	O	67.46	67.58	Buy		7.536.768	877	LSE
09:06:09	68.4	290	O	67.46	67.58	Buy		7.536.550	876	LSE
09:06:09	68.4	349	O	67.46	67.58	Buy		7.536.260	875	LSE
09:06:09	68.4	14	O	67.46	67.58	Buy		7.535.911	874	LSE
09:06:09	68.4	36	O	67.46	67.58	Buy		7.535.897	873	LSE
09:06:09	68.4	29	O	67.46	67.58	Buy		7.535.861	872	LSE
09:06:08	68.4	18	O	67.46	67.58	Buy		7.535.832	871	LSE
09:06:08	68.4	5	O	67.46	67.58	Buy		7.535.814	870	LSE
09:06:08	68.4	3	O	67.46	67.58	Buy		7.535.809	869	LSE
09:06:08	68.4	36	O	67.46	67.58	Buy		7.535.806	868	LSE
09:06:08	68.4	29	O	67.46	67.58	Buy		7.535.770	867	LSE
09:06:08	68.4	21	O	67.46	67.58	Buy		7.535.741	866	LSE
09:06:08	68.4	145	O	67.46	67.58	Buy		7.535.720	865	LSE
09:06:08	67.502	50000	O	67.46	67.58	Sell		7.535.575	864	LSE
09:06:08	68.4	332	O	67.46	67.58	Buy		7.485.575	863	LSE
09:06:08	68.4	2	O	67.46	67.58	Buy		7.485.243	862	LSE
09:06:08	68.4	72	O	67.46	67.58	Buy		7.485.241	861	LSE
09:06:08	68.4	23	O	67.46	67.58	Buy		7.485.169	860	LSE
09:06:07	68.4	1	O	67.46	67.58	Buy		7.485.146	859	LSE
09:06:07	68.4	290	O	67.46	67.58	Buy		7.485.145	858	LSE
09:06:07	67.82	276	O	67.46	67.58	Buy		7.484.855	857	LSE
09:06:07	67.56	4412	O	67.46	67.58	Buy		7.484.579	856	LSE
09:06:07	68.4	7	O	67.46	67.58	Buy		7.480.167	855	LSE
09:06:07	68.4	290	O	67.46	67.58	Buy		7.480.160	854	LSE
09:06:07	68.4	145	O	67.46	67.58	Buy		7.479.870	853	LSE
09:06:07	68.4	11	O	67.46	67.58	Buy		7.479.725	852	LSE
09:06:07	68.4	5	O	67.46	67.58	Buy		7.479.714	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen