Die heutigen TSXV Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
PNG	Kraken Robotics Inc	7,56	-0,68	-8,25%	1.553.282	4.928
ARTG	Artemis Gold Inc	30,37	-1,98	-6,12%	732.510	2.499
OMG	Omai Gold Mines Corp	2,36	-0,27	-10,27%	2.431.473	2.454
HSTR	Heliostar Metals Ltd	1,70	-0,25	-12,82%	1.931.608	2.344
NFG	New Found Gold Corp	2,30	-0,32	-12,21%	1.199.327	2.142
QNC	Quantum Emotion Corp	4,29	-0,34	-7,34%	829.881	2.048
SCZ	Santacruz Silver...	8,88	-1,53	-14,70%	459.793	1.748
TAU	Thesis Gold & Silver...	3,13	-0,33	-9,54%	921.912	1.522
FAN	First Atlantic Nickel...	1,28	0,14	12,28%	2.431.713	1.497
AFM	Alphamin Resources Corp	1,36	-0,07	-4,90%	1.416.812	1.357
MOON	Blue Moon Metals Inc	10,30	-1,15	-10,04%	241.141	1.344
UCU	Ucore Rare Metals Inc	5,35	-0,85	-13,71%	399.678	1.283
QTWO	Q2 Metals Corp	3,02	-0,12	-3,82%	924.223	1.271
FMT	Fuerte Metals...	7,90	-0,75	-8,67%	345.418	1.251
HMMC	Hemlo Mining Corp	6,28	-0,51	-7,51%	418.382	1.209
AUXX	Gold X2 Mining Inc	1,38	-0,08	-5,48%	1.321.193	1.168
BRC	Blackrock Silver Corp	1,02	-0,17	-14,29%	1.477.088	1.108
MAI	Minera Alamos Inc	5,55	-0,67	-10,77%	379.159	1.103
FWZ	Fireweed Metals Corp	3,81	-0,46	-10,77%	736	1.095
BYN	Banyan Gold Corp	1,20	-0,13	-9,77%	1.359.166	1.083
EU	Encore Energy Corp	1,90	-0,29	-13,24%	614.606	1.055
SASK	Atha Energy Corp	0,98	-0,13	-11,71%	709.881	1.017
NCX	NorthIsle Copper and...	2,76	-0,19	-6,44%	620.687	1.005
NICU	Magna Mining Inc	2,07	-0,20	-8,81%	640.425	1.001
GSVR	Guanajuato Silver...	0,48	-0,06	-11,11%	4.902.902	998
MKO	Mako Mining Corp	10,20	-1,18	-10,37%	190.396	985
SLI	Standard Lithium Ltd	4,85	-0,45	-8,49%	276.951	969
ITR	Integra Resources Corp	3,31	-0,25	-7,02%	575.705	967
GOT	Goliath Resources...	1,40	-0,13	-8,50%	850.181	943
CNC	Canada Nickel Company...	1,48	-0,12	-7,50%	1.095.913	929
PNPN	Power Metallic Mines...	1,16	-0,12	-9,38%	1.239.642	918
GSKR	Goldsky Resources Corp	3,34	-0,34	-9,24%	414.928	879
LUNR	LunR Royalties Corp	19,46	-1,29	-6,22%	51.629	874
LMN	Lumine Group Inc	23,39	-0,01	-0,04%	149.644	865
NAU	Nevgold Corp	2,42	-0,38	-13,57%	531.680	862
KCP	King Copper Discovery...	0,99	-0,04	-3,88%	773.144	829
NILI	Surge Battery Metals...	0,78	-0,06	-7,14%	2.808.425	778
MLP	Millennial Potash Corp	1,97	-0,26	-11,66%	826.551	771
CGNT	Copper Giant Resources...	0,69	-0,11	-13,75%	1.783.934	761
DBG	Doubleview Gold Corp	2,82	-0,33	-10,48%	573.110	740
AUMB	1911 Gold Corporation	0,71	-0,11	-13,41%	2.217.879	714
CAMB	Cambria Gold Mines Inc	1,20	-0,07	-5,51%	657.075	691
AGX	Silver X Mining Corp	0,63	-0,09	-12,50%	1.606.461	676
ANDC	Andina Copper...	1,25	-0,07	-5,30%	1.750.756	673
TOI	Topicus Com Inc	104,49	-1,01	-0,96%	100.094	656
LUCA	Luca Mining Corp	1,10	-0,10	-8,33%	48.490	646
TUD	Tudor Gold Corp	0,84	-0,11	-11,58%	1.317.485	631
LCX	Lycos Energy Inc	1,65	-0,15	-8,33%	416.273	630
LG	Lahontan Gold Corp	0,37	-0,02	-5,13%	2.002.705	625
THX	Thor Explorations Ltd	1,17	-0,10	-7,87%	400.403	621
IPT	Impact Silver Corp	0,30	-0,05	-14,29%	4.128.791	615
NEXG	Nexgold Mining Corp	1,20	-0,14	-10,45%	828.575	609
AMX	Amex Exploration Inc	4,30	-0,30	-6,52%	178.949	597
KTN	Kootenay Silver Inc	1,47	-0,15	-9,26%	351.770	582
LIB	LibertyStream...	0,91	-0,14	-13,33%	1.178.686	580
ROCK	Trident Resources...	3,75	-0,34	-8,31%	208.769	562
CERT	Cerrado Gold Inc	1,73	-0,14	-7,49%	278.089	558
WRLG	West Red Lake Gold...	0,64	-0,04	-5,88%	1.291.312	556
LIFT	Li FT Power Ltd	5,41	0,13	2,46%	301.022	555
VCU	Vizsla Copper Corp	1,11	-0,15	-11,90%	300.756	555
APGO	Apollo Silver Corp	2,81	-0,34	-10,79%	350.524	554
SLG	San Lorenzo Gold Corp	4,98	0,07	1,43%	263.958	547
HME	Hemisphere Energy Corp	2,82	-0,12	-4,08%	183.225	545
PML	Panoro Minerals Ltd	1,20	-0,13	-9,77%	951.588	545
SCMI	Selkirk Copper Mines...	1,78	-0,14	-7,29%	646.107	539
SSV	Southern Silver...	0,455	-0,065	-12,50%	2.286.163	533
RDS	Radisson Mining...	0,97	-0,01	-1,02%	1.478.798	531
GRSL	GR Silver Mining Ltd	0,33	-0,03	-8,33%	2.141.266	527
SVRS	Silver Storm Mining Ltd	0,475	-0,055	-10,38%	1.871.606	507
TUF	Honey Badger Silver Inc	0,77	-0,08	-9,41%	1.199.594	499
SCD	Scandium Canada Ltd	0,20	-0,015	-6,98%	2.418.816	496
MGG	Minaurum Silver Inc	0,30	-0,035	-10,45%	1.752.028	496
WGO	White Gold Corp	1,88	-0,18	-8,74%	532.690	489
AAG	Aftermath Silver Ltd	0,66	-0,10	-13,16%	1.260.874	485
ALDE	Aldebaran Resources Inc	2,84	-0,45	-13,68%	293.081	485
GQC	GoldQuest Mining...	1,08	-0,06	-5,26%	668.851	483
EQTY	Equity Metals...	0,26	-0,035	-11,86%	2.457.533	477
IFOS	Itafos Inc	2,44	-0,03	-1,21%	269.673	474
RECO	Reconnaissance Energy...	1,11	-0,10	-8,26%	1.048.284	446
KFR	Kingfisher Metals Corp	1,09	-0,06	-5,22%	299.104	446
PGE	Stillwater Critical...	0,265	-0,035	-11,67%	1.559.592	422
DMGI	DMG Blockchain...	0,43	-0,055	-11,34%	1.172.766	415
ODV	Osisko Development Corp	3,43	-0,30	-8,04%	184.459	414
SGML	Sigma Lithium...	18,59	-1,80	-8,83%	62.508	411
CKG	Chesapeake Gold Corp	2,93	-0,46	-13,57%	178.942	407
PPP	Prospector Metals...	1,38	-0,07	-4,83%	573.177	397
EXN	Excellon Resources Inc	0,405	-0,06	-12,90%	2.206.397	394
SURG	Surge Copper Corp	0,77	-0,04	-4,94%	1.237.678	387
KRY	Koryx Copper SA	3,20	-0,21	-6,16%	437.293	376
SICO	Silverco Mining Ltd	7,92	-1,03	-11,51%	101.554	374
FDR	Founders Metals Inc	4,21	-0,58	-12,11%	207.726	369
GGA	Goldgroup Mining Inc	1,54	0,08	5,48%	333.199	367
ZDC	Zedcor Inc	5,67	-0,12	-2,07%	102.444	366
VROY	Vizsla Royalties Corp	3,34	-0,28	-7,73%	159.483	362
NDA	Neptune Digital Assets...	0,89	-0,11	-11,00%	427.877	358
AE	American Eagle Gold...	1,11	-0,03	-2,63%	191.548	354
BOGO	Borealis Mining...	0,95	-0,10	-9,52%	474.144	351
SM	Sierra Madre Gold and...	1,62	-0,15	-8,47%	201.398	341
LTH	Lithium Ionic Corp	0,92	-0,09	-8,91%	509.299	339
EMO	Emerita Resources Corp	0,34	0,005	1,49%	1.651.603	338

PNG

Kraken Robotics Inc

7,56

-0,68

-8,25%

1.553.282

4.928

ARTG

Artemis Gold Inc

30,37

-1,98

-6,12%

732.510

2.499

OMG

Omai Gold Mines Corp

2,36

-0,27

-10,27%

2.431.473

2.454

HSTR

Heliostar Metals Ltd

1,70

-0,25

-12,82%

1.931.608

2.344

NFG

New Found Gold Corp

2,30

-0,32

-12,21%

1.199.327

2.142

QNC

Quantum Emotion Corp

4,29

-0,34

-7,34%

829.881

2.048

SCZ

Santacruz Silver...

8,88

-1,53

-14,70%

459.793

1.748

TAU

Thesis Gold & Silver...

3,13

-0,33

-9,54%

921.912

1.522

FAN

First Atlantic Nickel...

1,28

0,14

12,28%

2.431.713

1.497

AFM

Alphamin Resources Corp

1,36

-0,07

-4,90%

1.416.812

1.357

MOON

Blue Moon Metals Inc

10,30

-1,15

-10,04%

241.141

1.344

UCU

Ucore Rare Metals Inc

5,35

-0,85

-13,71%

399.678

1.283

QTWO

Q2 Metals Corp

3,02

-0,12

-3,82%

924.223

1.271

FMT

Fuerte Metals...

7,90

-0,75

-8,67%

345.418

1.251

HMMC

Hemlo Mining Corp

6,28

-0,51

-7,51%

418.382

1.209

AUXX

Gold X2 Mining Inc

1,38

-0,08

-5,48%

1.321.193

1.168

BRC

Blackrock Silver Corp

1,02

-0,17

-14,29%

1.477.088

1.108

MAI

Minera Alamos Inc

5,55

-0,67

-10,77%

379.159

1.103

FWZ

Fireweed Metals Corp

3,81

-0,46

-10,77%

736

1.095

BYN

Banyan Gold Corp

1,20

-0,13

-9,77%

1.359.166

1.083

EU

Encore Energy Corp

1,90

-0,29

-13,24%

614.606

1.055

SASK

Atha Energy Corp

0,98

-0,13

-11,71%

709.881

1.017

NCX

NorthIsle Copper and...

2,76

-0,19

-6,44%

620.687

1.005

NICU

Magna Mining Inc

2,07

-0,20

-8,81%

640.425

1.001

GSVR

Guanajuato Silver...

0,48

-0,06

-11,11%

4.902.902

998

MKO

Mako Mining Corp

10,20

-1,18

-10,37%

190.396

985

SLI

Standard Lithium Ltd

4,85

-0,45

-8,49%

276.951

969

ITR

Integra Resources Corp

3,31

-0,25

-7,02%

575.705

967

GOT

Goliath Resources...

1,40

-0,13

-8,50%

850.181

943

CNC

Canada Nickel Company...

1,48

-0,12

-7,50%

1.095.913

929

PNPN

Power Metallic Mines...

1,16

-0,12

-9,38%

1.239.642

918

GSKR

Goldsky Resources Corp

3,34

-0,34

-9,24%

414.928

879

LUNR

LunR Royalties Corp

19,46

-1,29

-6,22%

51.629

874

LMN

Lumine Group Inc

23,39

-0,01

-0,04%

149.644

865

NAU

Nevgold Corp

2,42

-0,38

-13,57%

531.680

862

KCP

King Copper Discovery...

0,99

-0,04

-3,88%

773.144

829

NILI

Surge Battery Metals...

0,78

-0,06

-7,14%

2.808.425

778

MLP

Millennial Potash Corp

1,97

-0,26

-11,66%

826.551

771

CGNT

Copper Giant Resources...

0,69

-0,11

-13,75%

1.783.934

761

DBG

Doubleview Gold Corp

2,82

-0,33

-10,48%

573.110

740

AUMB

1911 Gold Corporation

0,71

-0,11

-13,41%

2.217.879

714

CAMB

Cambria Gold Mines Inc

1,20

-0,07

-5,51%

657.075

691

AGX

Silver X Mining Corp

0,63

-0,09

-12,50%

1.606.461

676

ANDC

Andina Copper...

1,25

-0,07

-5,30%

1.750.756

673

TOI

Topicus Com Inc

104,49

-1,01

-0,96%

100.094

656

LUCA

Luca Mining Corp

1,10

-0,10

-8,33%

48.490

646

TUD

Tudor Gold Corp

0,84

-0,11

-11,58%

1.317.485

631

LCX

Lycos Energy Inc

1,65

-0,15

-8,33%

416.273

630

LG

Lahontan Gold Corp

0,37

-0,02

-5,13%

2.002.705

625

THX

Thor Explorations Ltd

1,17

-0,10

-7,87%

400.403

621

IPT

Impact Silver Corp

0,30

-0,05

-14,29%

4.128.791

615

NEXG

Nexgold Mining Corp

1,20

-0,14

-10,45%

828.575

609

AMX

Amex Exploration Inc

4,30

-0,30

-6,52%

178.949

597

KTN

Kootenay Silver Inc

1,47

-0,15

-9,26%

351.770

582

LIB

LibertyStream...

0,91

-0,14

-13,33%

1.178.686

580

ROCK

Trident Resources...

3,75

-0,34

-8,31%

208.769

562

CERT

Cerrado Gold Inc

1,73

-0,14

-7,49%

278.089

558

WRLG

West Red Lake Gold...

0,64

-0,04

-5,88%

1.291.312

556

LIFT

Li FT Power Ltd

5,41

0,13

2,46%

301.022

555

VCU

Vizsla Copper Corp

1,11

-0,15

-11,90%

300.756

555

APGO

Apollo Silver Corp

2,81

-0,34

-10,79%

350.524

554

SLG

San Lorenzo Gold Corp

4,98

0,07

1,43%

263.958

547

HME

Hemisphere Energy Corp

2,82

-0,12

-4,08%

183.225

545

PML

Panoro Minerals Ltd

1,20

-0,13

-9,77%

951.588

545

SCMI

Selkirk Copper Mines...

1,78

-0,14

-7,29%

646.107

539

SSV

Southern Silver...

0,455

-0,065

-12,50%

2.286.163

533

RDS

Radisson Mining...

0,97

-0,01

-1,02%

1.478.798

531

GRSL

GR Silver Mining Ltd

0,33

-0,03

-8,33%

2.141.266

527

SVRS

Silver Storm Mining Ltd

0,475

-0,055

-10,38%

1.871.606

507

TUF

Honey Badger Silver Inc

0,77

-0,08

-9,41%

1.199.594

499

SCD

Scandium Canada Ltd

0,20

-0,015

-6,98%

2.418.816

496

MGG

Minaurum Silver Inc

0,30

-0,035

-10,45%

1.752.028

496

WGO

White Gold Corp

1,88

-0,18

-8,74%

532.690

489

AAG

Aftermath Silver Ltd

0,66

-0,10

-13,16%

1.260.874

485

ALDE

Aldebaran Resources Inc

2,84

-0,45

-13,68%

293.081

485

GQC

GoldQuest Mining...

1,08

-0,06

-5,26%

668.851

483

EQTY

Equity Metals...

0,26

-0,035

-11,86%

2.457.533

477

IFOS

Itafos Inc

2,44

-0,03

-1,21%

269.673

474

RECO

Reconnaissance Energy...

1,11

-0,10

-8,26%

1.048.284

446

KFR

Kingfisher Metals Corp

1,09

-0,06

-5,22%

299.104

446

PGE

Stillwater Critical...

0,265

-0,035

-11,67%

1.559.592

422

DMGI

DMG Blockchain...

0,43

-0,055

-11,34%

1.172.766

415

ODV

Osisko Development Corp

3,43

-0,30

-8,04%

184.459

414

SGML

Sigma Lithium...

18,59

-1,80

-8,83%

62.508

411

CKG

Chesapeake Gold Corp

2,93

-0,46

-13,57%

178.942

407

PPP

Prospector Metals...

1,38

-0,07

-4,83%

573.177

397

EXN

Excellon Resources Inc

0,405

-0,06

-12,90%

2.206.397

394

SURG

Surge Copper Corp

0,77

-0,04

-4,94%

1.237.678

387

KRY

Koryx Copper SA

3,20

-0,21

-6,16%

437.293

376

SICO

Silverco Mining Ltd

7,92

-1,03

-11,51%

101.554

374

FDR

Founders Metals Inc

4,21

-0,58

-12,11%

207.726

369

GGA

Goldgroup Mining Inc

1,54

0,08

5,48%

333.199

367

ZDC

Zedcor Inc

5,67

-0,12

-2,07%

102.444

366

VROY

Vizsla Royalties Corp

3,34

-0,28

-7,73%

159.483

362

NDA

Neptune Digital Assets...

0,89

-0,11

-11,00%

427.877

358

AE

American Eagle Gold...

1,11

-0,03

-2,63%

191.548

354

BOGO

Borealis Mining...

0,95

-0,10

-9,52%

474.144

351

SM

Sierra Madre Gold and...

1,62

-0,15

-8,47%

201.398

341

LTH

Lithium Ionic Corp

0,92

-0,09

-8,91%

509.299

339

EMO

Emerita Resources Corp

0,34

0,005

1,49%

1.651.603

338

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSXV Regelmäßiger Markt Mover

TSXV Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen TSXV Regelmäßiger Markt Mover

TSXV Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen