|
Athex 20 | 2.146,38 |  |
|
|
Athex Comp | 862,58 |  |
|
|
Athex Mid Cap | 1.206,57 |  |
|
|
EuroStoxx 50 | 3.579,41 |  |
|
|
|
Athens Stock Exchange Aktienkurse |
|---|
|
Name |
Kurs |
Change % |
|---|
| Autohellas | 7,08 | +0,00% |
| National Bank of Greece | 2,75 | -1,79% |
| Greek Organisation Of Fo... | 9,88 | -0,10% |
| Hellenic Telecommunicati... | 13,53 | +6,20% |
| Public Power | 3,03 | +1,07% |
| Hellenic Petroleum | 8,33 | -0,72% |
| Bank of Cyprus (CR) | 0,162 | +0,00% |
| Alpha Bank AE | 1,729 | +1,41% |
| Eurobank Ergasias | 0,88 | +0,69% |
| Titan Cement | 19,64 | +0,00% |
| Piraeus Bank | 2,988 | +0,13% |
| Motor Oil Hellas Corinth... | 21,1 | +0,57% |
| Iaso R | 1,41 | -1,26% |
| Folli Follie Commercial ... | 4,8 | +0,00% |
| Jumbo | 17,48 | +1,04% |
| Mytilineos | 9,84 | -1,50% |
| Athens Water Supply & Se... | 7,85 | +2,48% |
| Marfin Investment | 0,1046 | -21,47% |
| Ellaktor S A | 1,8 | -6,25% |
| Metka (CR) | 8,2 | +0,00% |
| Frigoglass | 0,22 | +0,00% |
| Piraeus Port Authority | 22,65 | +0,22% |
| Coca Cola HBC | 28,38 | -4,44% |
| Hellenic Exchanges -Athe... | 4,49 | -0,22% |
|
|
Euro Devisen | Mehr Devisen |
|---|
| Währung |
|
|
Kurs |
Change |
|---|
| EUR USD |  |  | 1,1170 | +0,0000 |
| EUR JPY | |  | 121,0286 | +0,0000 |
| EUR GBP | |  | 0,8607 | +0,0000 |
| EUR AUD | |  | 1,6289 | +0,0000 |
| EUR CHF | |  | 1,1013 | +0,0000 |
| EUR CAD | |  | 1,4662 | +0,0000 |
| EUR HKD | |  | 8,7566 | +0,0000 |
| EUR SEK | |  | 10,7680 | +0,0000 |
| EUR NZD | |  | 1,7493 | +0,0000 |
| EUR KRW | |  | 1.317,0700 | +0,0000 |
|
Rohstoffe | Mehr Rohstoffe |
|---|
| Name |
Market |
Kurs |
% |
|---|
| Gold | COMEX | 1.494,90 | +0,05% |
| Silber | COMEX | 17,58 | -0,02% |
| Platin | NYMEX | 895,10 | -0,09% |
| Kupfer | COMEX | 2,64 | +0,00% |
| Brent Crude Oil | NYMEX | 59,16 | -0,44% |
| Gas | NYMEX | 1,57 | -0,29% |
| Natürliches Gas | NYMEX | 2,51 | -0,24% |
| Kaffee Arabica | BMF | 118,25 | +2,78% |
| Mastrind | BMF | 173,55 | +0,09% |
|
|
20/10/2019 23:53:16
+44 (0) 203 8794 460
PLUS1
Welt
Australien
Brasilien
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Italien
Kanada
Niederlande
Philippines
Portugal
USA
