Athex 20 | 1.529,62 |  |
Athex Comp | 637,75 |  |
Athex Mid Cap | 855,41 |  |
EuroStoxx 50 | 3.268,38 |  |
|
|
Athens Stock Exchange Aktienkurse |
|---|
|
Name |
Kurs |
Change % |
|---|
| Autohellas | 3,49 | +1,45% |
| National Bank of Greece | 1,2015 | +1,87% |
| Greek Organisation Of Fo... | 8,02 | +0,88% |
| Hellenic Telecommunicati... | 12,65 | +0,64% |
| Public Power | 3,918 | -0,10% |
| Hellenic Petroleum | 5,4 | +1,31% |
| Bank of Cyprus (CR) | 0,162 | +0,00% |
| Alpha Bank AE | 0,5434 | +0,82% |
| Eurobank Ergasias Services | 0,3731 | +1,80% |
| Titan Cement | 19,64 | +0,00% |
| Piraeus Bank | 1,251 | +3,39% |
| Motor Oil Hellas Corinth... | 11,47 | +1,77% |
| Iaso R | 1,21 | -0,82% |
| Folli Follie Commercial ... | 4,8 | +0,00% |
| Jumbo | 16,34 | -0,67% |
| Mytilineos | 8,05 | +1,51% |
| Athens Water Supply & Se... | 6,73 | +1,97% |
| Marfin Investment | 0,055 | -0,36% |
| Ellaktor S A | 1,152 | -2,62% |
| Metka (CR) | 8,2 | +0,00% |
| Frigoglass | 0,102 | +0,00% |
| Piraeus Port Authority | 16,4 | +0,49% |
| Coca Cola HBC | 24 | +7,00% |
| Hellenic Exchanges -Athe... | 2,945 | -1,67% |
|
|
Euro Devisen | Mehr Devisen |
|---|
| Währung |
|
|
Kurs |
Change |
|---|
| EUR USD |  |  | 1,1878 | +0,0005 |
| EUR JPY | |  | 125,3915 | +0,0530 |
| EUR GBP | |  | 0,9041 | -0,0004 |
| EUR AUD | |  | 1,6476 | -0,0015 |
| EUR CHF | |  | 1,0786 | +0,0004 |
| EUR CAD | |  | 1,5746 | -0,0003 |
| EUR HKD | |  | 9,2055 | +0,0041 |
| EUR SEK | |  | 10,2735 | +0,0009 |
| EUR NZD | |  | 1,7850 | -0,0010 |
| EUR KRW | |  | 1.406,0600 | -2,0500 |
|
Rohstoffe | Mehr Rohstoffe |
|---|
| Name |
Market |
Kurs |
% |
|---|
| Gold | COMEX | 2.055,00 | +0,10% |
| Silber | COMEX | 27,06 | -0,06% |
| Platin | NYMEX | 998,90 | +0,54% |
| Kupfer | COMEX | 2,92 | +0,10% |
| Brent Crude Oil | NYMEX | 45,14 | -0,07% |
| Gas | NYMEX | 1,23 | +0,18% |
| Natürliches Gas | NYMEX | 2,36 | +0,60% |
| Kaffee Arabica | BMF | 137,50 | +1,29% |
| Mastrind | BMF | 226,50 | -0,13% |
|
|
06/08/2020 01:22:18
+44 (0) 203 8794 460
PLUS1
Welt
Australien
Brasilien
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Italien
Kanada
Niederlande
Portugal
USA
