Athex 20 | 1.402,76 |  |
Athex Comp | 595,97 |  |
Athex Mid Cap | 872,31 |  |
EuroStoxx 50 | 3.105,25 |  |
|
|
Athens Stock Exchange Aktienkurse |
|---|
|
Name |
Kurs |
Change % |
|---|
| Autohellas | 3,97 | -0,75% |
| National Bank of Greece | 0,942 | -5,29% |
| Greek Organisation Of Fo... | 7,805 | -3,64% |
| Hellenic Telecommunicati... | 11,92 | -0,75% |
| Public Power | 4,99 | -3,20% |
| Hellenic Petroleum | 4,395 | -1,68% |
| Bank of Cyprus (CR) | 0,162 | +0,00% |
| Alpha Bank AE | 0,466 | -6,80% |
| Eurobank Ergasias Services | 0,3024 | -7,24% |
| Titan Cement | 19,64 | +0,00% |
| Piraeus Bank | 0,7128 | -24,97% |
| Motor Oil Hellas Corinth... | 8,32 | -3,09% |
| Iaso R | 1,23 | -2,38% |
| Folli Follie Commercial ... | 4,8 | +0,00% |
| Jumbo | 12,66 | -0,94% |
| Mytilineos | 9,55 | -2,05% |
| Athens Water Supply & Se... | 6,5 | +1,09% |
| Marfin Investment | 0,0245 | -3,92% |
| Ellaktor S A | 1,408 | -8,09% |
| Metka (CR) | 8,2 | +0,00% |
| Frigoglass | 0,064 | -4,48% |
| Piraeus Port Authority | 17,02 | -2,18% |
| Coca Cola HBC | 21,7 | -0,14% |
| Hellenic Exchanges -Athe... | 2,58 | -3,01% |
|
|
Euro Devisen | Mehr Devisen |
|---|
| Währung |
|
|
Kurs |
Change |
|---|
| EUR USD |  |  | 1,1822 | +0,0013 |
| EUR JPY | |  | 123,8860 | +0,0910 |
| EUR GBP | |  | 0,9075 | +0,0003 |
| EUR AUD | |  | 1,6577 | -0,0013 |
| EUR CHF | |  | 1,0723 | +0,0000 |
| EUR CAD | |  | 1,5595 | -0,0001 |
| EUR HKD | |  | 9,1698 | +0,0181 |
| EUR SEK | |  | 10,3295 | +0,0035 |
| EUR NZD | |  | 1,7685 | -0,0004 |
| EUR KRW | |  | 1.335,4100 | -2,1250 |
|
Rohstoffe | Mehr Rohstoffe |
|---|
| Name |
Market |
Kurs |
% |
|---|
| Gold | COMEX | 1.909,30 | +0,25% |
| Silber | COMEX | 24,55 | +0,72% |
| Platin | NYMEX | 882,60 | +0,59% |
| Kupfer | COMEX | 3,09 | -0,05% |
| Brent Crude Oil | NYMEX | 40,54 | +0,12% |
| Gas | NYMEX | 1,10 | +0,06% |
| Natürliches Gas | NYMEX | 3,26 | +0,43% |
| Kaffee Arabica | BMF | 118,50 | +0,00% |
| Mastrind | BMF | 284,95 | +2,24% |
|
|
27/10/2020 01:19:20
+44 (0) 203 8794 460
PLUS1
Welt
Australien
Brasilien
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Italien
Kanada
Niederlande
Portugal
USA
