PLUS1
19,24
-0,71 (-3,56%)
-0,71 (-3,56%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Brasilien | Preference Share | BRBBDCACNPR8 | Bco Bradesco Sa PN |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,71 | -3,56% | 19,24 | 18,22 | 19,83 | 19,80 | 19,95 | 00:45:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 19,00 | 19,35 | 0,35 | 1,81% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64.736 | 40.896.600 | R$ 18,96 | R$ 775.481.329 | - | 17,30 - 39,94 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:59:46 | 100 | R$ 19,24 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBDC4
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| R$ 148,13B | - | R$ 21,17B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 3,30 | 0,00% | - | - |
News BRADESCO PN
Real-Time news about Bco Bradesco Sa (Brasillien Bovespa): 0 recent articles
Forum BRADESCO PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBDC4 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,20 | 21,83 | 18,22 | 20,59 | 31.652.980 | -1,96 | -9,25% |
| 1 Monat | 28,55 | 29,24 | 17,30 | 22,18 | 41.486.910 | -9,31 | -32,61% |
| 3 Monate | 35,11 | 35,56 | 17,30 | 27,64 | 29.520.505 | -15,87 | -45,2% |
| 6 Monate | 32,17 | 38,00 | 17,30 | 30,67 | 24.167.020 | -12,93 | -40,19% |
| 1 Jahr | 35,87 | 39,94 | 17,30 | 32,57 | 20.544.466 | -16,63 | -46,36% |
| 3 Jahre | 26,69 | 46,50 | 17,30 | 32,86 | 15.264.541 | -7,45 | -27,91% |
| 5 Jahre | 25,78 | 46,50 | 13,99 | 29,11 | 13.668.259 | -6,54 | -25,37% |
Dividenden für BRADESCO PN - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 19 Dez 2019 | 30 Dez 2019 | Preference Share | 0,553718 | |
| 19 Dez 2019 | 04 Mai 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Apr 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 02 Mär 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Feb 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 30 Dez 2019 | Common Stock | 0,503380 | |
| 19 Dez 2019 | 04 Mai 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Apr 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 02 Mär 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Feb 2020 | Common Stock | 0,017250 | |
| 02 Dez 2019 | 02 Jan 2020 | Preference Share | 0,018975 | |
| 02 Dez 2019 | 02 Jan 2020 | Common Stock | 0,017250 | |
| 01 Nov 2019 | 02 Dez 2019 | Preference Share | 0,018975 | |
| 01 Nov 2019 | 02 Dez 2019 | Common Stock | 0,017250 | |
| 17 Okt 2019 | 23 Okt 2019 | Preference Share | 1,043520 | |
| 17 Okt 2019 | 23 Okt 2019 | Common Stock | 0,948654 | |
| 01 Okt 2019 | 01 Nov 2019 | Preference Share | 0,018975 | |
| 01 Okt 2019 | 01 Nov 2019 | Common Stock | 0,017250 |
