PLUS1
21,74
0,02 (0,09%)
0,02 (0,09%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Brasilien | Preference Share | BRBBDCACNPR8 | Bco Bradesco Sa PN |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,02 | 0,09% | 21,74 | 21,43 | 22,13 | 22,03 | 21,72 | 00:45:01 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 21,70 | 21,89 | 0,19 | 0,87% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83.167 | 37.536.600 | R$ 21,79 | R$ 817.772.368 | - | 16,11 - 38,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:59:50 | 100 | R$ 21,74 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBDC4
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 168,53B | - | - | R$ 124,31B | R$ 21,17B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BRADESCO PN
Real-Time news about Bco Bradesco Sa (Brasillien Bovespa): 0 recent articles
Forum BRADESCO PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBDC4 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,90 | 24,30 | 21,33 | 22,77 | 62.553.840 | -2,16 | -9,04% |
| 1 Monat | 22,00 | 24,30 | 21,33 | 22,67 | 50.854.940 | -0,26 | -1,18% |
| 3 Monate | 17,28 | 24,30 | 16,11 | 21,42 | 50.800.762 | 4,46 | 25,81% |
| 6 Monate | 34,02 | 34,87 | 16,11 | 22,30 | 43.678.294 | -12,28 | -36,1% |
| 1 Jahr | 33,70 | 38,00 | 16,11 | 25,99 | 31.055.535 | -11,96 | -35,49% |
| 3 Jahre | 28,18 | 46,50 | 16,11 | 30,03 | 19.437.788 | -6,44 | -22,84% |
| 5 Jahre | 21,65 | 46,50 | 13,99 | 27,68 | 16.318.874 | 0,090939 | 0,420061% |
Dividenden für BRADESCO PN - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 17 Feb 2020 | 28 Feb 2020 | Preference Share | 0,064035 | |
| 17 Feb 2020 | 28 Feb 2020 | Common Stock | 0,058214 | |
| 19 Dez 2019 | 30 Dez 2019 | Preference Share | 0,553718 | |
| 19 Dez 2019 | 01 Sep 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Aug 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Jul 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Jun 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 04 Mai 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Apr 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 02 Mär 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Feb 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 30 Dez 2019 | Common Stock | 0,503380 | |
| 19 Dez 2019 | 01 Sep 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Aug 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Jul 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Jun 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 04 Mai 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Apr 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 02 Mär 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Feb 2020 | Common Stock | 0,017250 | |
| 02 Dez 2019 | 02 Jan 2020 | Preference Share | 0,018975 | |
| 02 Dez 2019 | 02 Jan 2020 | Common Stock | 0,017250 | |
| 01 Nov 2019 | 02 Dez 2019 | Preference Share | 0,018975 | |
| 01 Nov 2019 | 02 Dez 2019 | Common Stock | 0,017250 | |
| 17 Okt 2019 | 23 Okt 2019 | Preference Share | 1,043520 | |
| 17 Okt 2019 | 23 Okt 2019 | Common Stock | 0,948654 | |
| 01 Okt 2019 | 01 Nov 2019 | Preference Share | 0,018975 | |
| 01 Okt 2019 | 01 Nov 2019 | Common Stock | 0,017250 | |
| 02 Sep 2019 | 01 Okt 2019 | Preference Share | 0,018975 | |
| 02 Sep 2019 | 01 Okt 2019 | Common Stock | 0,017250 |
