PLUS1
24,30
-0,34 (-1,38%)
-0,34 (-1,38%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bco Bradesco Sa | BBDC4 | Brasilien | Preference Share | BRBBDCACNPR8 | Bco Bradesco Sa PN |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,34 | -1,38% | 24,30 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,53 | 24,23 | 24,83 | 24,41 | 24,64 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 24,26 | 24,59 | 0,33 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59.753 | 50.861.700 | R$ 24,42 | R$ 1.241.839.267 | - | 16,11 - 38,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:11:07 | 4.700 | R$ 24,30 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBDC4
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 185,27B | - | - | R$ 124,31B | R$ 21,17B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BRADESCO PN
Real-Time news about Bco Bradesco Sa (Brasillien Bovespa): 0 recent articles
Forum BRADESCO PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBDC4 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,67 | 25,95 | 24,23 | 25,11 | 40.284.780 | -0,37 | -1,5% |
| 1 Monat | 20,54 | 25,95 | 20,29 | 23,77 | 59.679.289 | 3,76 | 18,31% |
| 3 Monate | 21,67 | 25,95 | 19,19 | 21,93 | 50.471.772 | 2,63 | 12,14% |
| 6 Monate | 18,89 | 25,95 | 18,79 | 21,91 | 49.097.317 | 5,41 | 28,64% |
| 1 Jahr | 33,47 | 38,00 | 16,11 | 23,05 | 41.097.460 | -9,17 | -27,4% |
| 3 Jahre | 29,66 | 46,50 | 16,11 | 27,97 | 23.919.838 | -5,36 | -18,06% |
| 5 Jahre | 17,60 | 46,50 | 13,99 | 26,97 | 18.759.161 | 6,70 | 38,07% |
Dividenden für BRADESCO PN - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 17 Feb 2020 | 28 Feb 2020 | Preference Share | 0,064035 | |
| 17 Feb 2020 | 28 Feb 2020 | Common Stock | 0,058214 | |
| 19 Dez 2019 | 30 Dez 2019 | Preference Share | 0,553718 | |
| 19 Dez 2019 | 01 Dez 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Nov 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Okt 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Sep 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Aug 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Jul 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Jun 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 04 Mai 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 01 Apr 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 02 Mär 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 03 Feb 2020 | Preference Share | 0,018975 | |
| 19 Dez 2019 | 30 Dez 2019 | Common Stock | 0,503380 | |
| 19 Dez 2019 | 01 Dez 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Nov 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Okt 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Sep 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Aug 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Jul 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Jun 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 04 Mai 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 01 Apr 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 02 Mär 2020 | Common Stock | 0,017250 | |
| 19 Dez 2019 | 03 Feb 2020 | Common Stock | 0,017250 | |
| 02 Dez 2019 | 02 Jan 2020 | Preference Share | 0,018975 | |
| 02 Dez 2019 | 02 Jan 2020 | Common Stock | 0,017250 |
