Ishr Msci Pol Aktie - IPOL

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

25,3375

Gebot

25,315

Fragen

25,36

Volumen

1.728

25,27 Tagesbereich 25,6075

0,00 52-Wochen-Bereich 0,00

Handelsende

25,64

Handelsbeginn

25,425

Letzte Trade

25.315

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 43.836

VWAP

25,3678

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 24 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 23 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 22 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 19 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 18 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 17 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 16 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 15 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 12 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV...

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP 11 January 2024 FUND: iShares MSCI Poland UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LX31Lexicon Pharmaceuticals Inc	0,5745 € (79,98%)	329,4k
AMIMedondo Holding AG	0,45 € (73,08%)	3,1k
CK1RAREX LTD	0,018 € (50,00%)	32,7k
DBVDBV Technologies	1,114 € (42,82%)	108,08k
OL11Euro Sun Mining Inc	0,0678 € (34,52%)	191,06k
MDG1Medigene AG	0,75 € (-51,52%)	40,73k
CR6AWolfspeed Inc	2,50 € (-50,10%)	969,3k
VOPInvestigator Resources Ltd	0,0115 € (-34,29%)	3,94k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	86,2k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
FMKEcograf Limited	0,1565 € (-13,77%)	9,14M
PF8European Lithium Limited	0,022 € (-8,33%)	5,3M
D7GNel ASA	0,2149 € (-5,16%)	4,26M
3CPXiaomi Corporation	5,871 € (-4,46%)	3,03M
DMJDynaCERT Inc	0,113 € (-6,61%)	2,02M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Pol (IPOL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IPOL Neueste Nachrichten

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Pol (IPOL) Börsenkurse

Ishr Msci Pol (IPOL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IPOL Neueste Nachrichten

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

iShares V MSCI Poland ACC GBP Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP