PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -27,48 | -0,36% | 7.603,85 | 7.631,33 | 7.548,84 | 7.631,33 | 7.631,33 | 17:35:30 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2018 | 19:28 | Dow Jones News | EUROPE MARKETS: European Stocks Finish At 3-week Low As.. |
| 19.6.2018 | 19:14 | Dow Jones News | LONDON MARKETS: FTSE 100 Logs 3rd Straight Drop As.. |
| 19.6.2018 | 12:12 | Dow Jones News | LONDON MARKETS: FTSE 100 Drops As U.S.-China Trade Fight.. |
| 19.6.2018 | 10:50 | Dow Jones News | EUROPE MARKETS: European Stocks Slide As U.S.-China Trade.. |
| 18.6.2018 | 18:33 | Dow Jones News | EUROPE MARKETS: European Stocks End Lower As Merkel Comes.. |
| 18.6.2018 | 18:28 | Dow Jones News | LONDON MARKETS: U.K. Stocks Finish Down Slightly As Trade.. |
| 18.6.2018 | 12:14 | Dow Jones News | EUROPE MARKETS: European Stocks Slump As Merkel Comes Under.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 7.631,33 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
