PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +19,29 | +0,25% | 7.661,74 | 7.665,24 | 7.642,45 | 7.642,45 | 7.642,45 | 10:16:25 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.8.2018 | 18:27 | Dow Jones News | EUROPE MARKETS: European Stocks Finish In The Red As.. |
| 13.8.2018 | 18:27 | Dow Jones News | LONDON MARKETS: U.K.'s FTSE 100 Ends Lower As Turkey Worries.. |
| 13.8.2018 | 13:05 | Dow Jones News | LONDON MARKETS: U.K.'s FTSE 100 Falls As Turkey Worries Hit.. |
| 13.8.2018 | 10:24 | Dow Jones News | EUROPE MARKETS: European Stocks Drop As Investors Remain.. |
| 13.8.2018 | 04:26 | Dow Jones News | LONDON MARKETS: FTSE 100 Ends Lower As Turkey Contagion.. |
| 13.8.2018 | 04:23 | Dow Jones News | EUROPE MARKETS: European Stocks End Sharply Lower As Turkey.. |
| 10.8.2018 | 20:57 | Dow Jones News | LONDON MARKETS: FTSE 100 Ends Lower As Turkey Contagion.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 7.665,24 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
