Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +1,19 | +0,02% | 7.265,09 | 7.265,09 | 7.242,23 | 7.263,9 | 7.263,9 | 11:45:35 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.9.2017 | 10:51 | Dow Jones News | LONDON MARKETS: FTSE 100 Sags As North Korea-U.S. Tensions.. |
| 22.9.2017 | 10:32 | Dow Jones News | EUROPE MARKETS: European Stocks Shaken By North Korea, But.. |
| 21.9.2017 | 18:29 | Dow Jones News | LONDON MARKETS: Banks Rise, But FTSE 100 Fails To Find A.. |
| 21.9.2017 | 18:26 | Dow Jones News | EUROPE MARKETS: Banks Lead European Stocks Higher After Fed.. |
| 21.9.2017 | 11:32 | Dow Jones News | EUROPE MARKETS: European Stocks Step Higher, With Bank Gains.. |
| 21.9.2017 | 10:50 | Dow Jones News | LONDON MARKETS: Banks Rise, But FTSE 100 Fails To Find A.. |
| 20.9.2017 | 23:12 | Dow Jones News | MARKET SNAPSHOT: Dow, S&P 500 Finish At Records As Fed.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 7.295,39 | 7.295,39 | 7.196,58 | 0,0000 | 0 | 0 | 0 | -30,3 | -0,42% |
| 1 Monat | 7.407,06 | 7.460,52 | 7.196,58 | 0,0000 | 0 | 0 | 0 | -141,97 | -1,92% |
| 3 Monate | 7.350,32 | 7.551,85 | 7.196,58 | 0,0000 | 0 | 0 | 0 | -85,23 | -1,16% |
| 6 Monate | 7.340,71 | 7.598,99 | 7.096,83 | 0,0000 | 0 | 0 | 0 | -75,62 | -1,03% |
| 1 Jahr | 6.911,4 | 7.598,99 | 6.676,56 | 0,0000 | 0 | 0 | 0 | 353,69 | 5,12% |
| 3 Jahre | 6.639,71 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 625,38 | 9,42% |
| 5 Jahre | 5.780,02 | 7.598,99 | 5.499,51 | 0,0000 | 0 | 0 | 0 | 1.485,07 | 25,69% |
