PLUS1
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
20,15 €
|
|
VAT not included
|
FTSE 100 Aktie - UKX
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -46,08 | -0,62% | 7.379,32 | 7.427,13 | 7.334,64 | 7.425,4 | 7.425,4 | 17:35:30 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2018 | 18:33 | Dow Jones News | EUROPE MARKETS: DAX Drops 1% After Lift In Bond Yields.. |
| 25.4.2018 | 18:28 | Dow Jones News | LONDON MARKETS: FTSE 100 Breaks 6-day Win Streak After.. |
| 25.4.2018 | 17:11 | Dow Jones News | LONDON MARKETS: FTSE 100 Drops After Rising Bond Yields Spur.. |
| 25.4.2018 | 12:11 | Dow Jones News | EUROPE MARKETS: DAX Drops 1.5% After Lift In Bond Yields.. |
| 25.4.2018 | 11:02 | Dow Jones News | LONDON MARKETS: FTSE 100 Drops After Rising Bond Yields Spur.. |
| 24.4.2018 | 18:31 | Dow Jones News | LONDON MARKETS: FTSE 100 Scores 6th Win In A Row As Oil.. |
| 24.4.2018 | 18:30 | Dow Jones News | EUROPE MARKETS: European Stocks End In Red As U.S. 10-year.. |
UKX Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Monat | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Monate | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 6 Monate | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 1 Jahr | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 3 Jahre | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
| 5 Jahre | 0 | 7.427,13 | 0 | 0,0000 | 0 | 0 | 0 | - | - |
