PLUS1
7.134,06
45,88 (0,65%)
45,88 (0,65%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time FTSE Indices
Monthly Subscription
for only
22,17 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| FTSE 100 Index | UKX | FTSE Indices | Index | GB0001383545 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 45,88 | 0,65% | 7.134,06 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7.088,18 | 7.088,18 | 7.140,70 | 7.134,06 | 7.088,18 |
News FTSE 100
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.6.2021 | 10:09 | Dow Jones News | U.S. Stock Futures Hover After S&P 500 Hits Record |
| 10.6.2021 | 09:57 | Dow Jones News | U.S. Stock Futures Pause Ahead of Inflation Data |
| 09.6.2021 | 17:20 | Dow Jones News | 195;rsted A/S Ørsted Completes Acquisition Of Ireland And Uk.. |
| 09.6.2021 | 12:18 | Dow Jones News | 195;rsted A/S Ørsted Joins Norwegian Offshore Wind.. |
| 09.6.2021 | 09:56 | Dow Jones News | U.S. Stock Futures Edge Higher |
| 08.6.2021 | 10:05 | Dow Jones News | U.S. Stock Futures Waver Ahead of Data |
| 07.6.2021 | 09:59 | Dow Jones News | U.S. Stock Futures Tick Lower |
| 04.6.2021 | 09:56 | Dow Jones News | U.S. Stock Futures Tick Up Ahead of Jobs Data |
| 03.6.2021 | 13:30 | Dow Jones News | Russian Miner Nordgold Targets $5 Billion London IPO |
| 03.6.2021 | 10:22 | Dow Jones News | 195;rsted A/S Ørsted Aims For Net-positive Biodiversity.. |
| 03.6.2021 | 10:02 | Dow Jones News | U.S. Stock Futures Edge Down Ahead of Jobless Figures |
| 02.6.2021 | 10:10 | Dow Jones News | U.S. Stock Futures Edge Down |
Forum FTSE 100
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UKX Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
