Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 10.510.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 53,05 | Niedrig Hoch |
|||||
| Tagestief | 52,36 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,15% | 52,73 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,77 | 52,36 | 53,05 | 52,80 | 52,65 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 28.023 | 10.510.000 | R$ 52,69 | R$ 553.792.920 | - | 30,25 - 53,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:07:42 | 100 | R$ 52,73 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBAS3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 151,09B | 2,87B | - | 115,01B | 31,01B | 10,82 | 4,87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BANCO DO BRASIL ON
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.12.2022 | 15:15 | Dow Jones News | Petrobras Shares Fall 4.2% After Governance Bill Advanced in.. |
Forum BANCO DO BRASIL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBAS3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,60 | 53,05 | 50,60 | 51,66 | 7.550.580 | 2,13 | 4,21% |
| 1 Monat | 48,36 | 53,05 | 48,08 | 50,54 | 11.228.967 | 4,37 | 9,04% |
| 3 Monate | 47,22 | 53,05 | 45,57 | 48,95 | 9.356.615 | 5,51 | 11,67% |
| 6 Monate | 44,56 | 53,05 | 44,01 | 48,40 | 9.906.036 | 8,17 | 18,33% |
| 1 Jahr | 35,00 | 53,05 | 30,25 | 42,80 | 12.226.116 | 17,73 | 50,66% |
| 3 Jahre | 34,50 | 53,05 | 27,02 | 36,47 | 14.900.621 | 18,23 | 52,84% |
| 5 Jahre | 45,40 | 55,91 | 21,91 | 37,88 | 14.773.021 | 7,33 | 16,15% |
Dividenden für BANCO DO BRASIL ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/11/2023 | Special | BRL | 0,686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
| 15/08/2023 | Interim | BRL | 0,334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
| 07/08/2023 | Interim | BRL | 0,146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
| 22/05/2023 | Interim | BRL | 0,338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
| 11/05/2023 | Special | BRL | 0,65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 11/05/2023 | Interim | BRL | 0,123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
| 24/02/2023 | Interim | BRL | 0,352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
| Interim | BRL | 0,586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
| 09/02/2023 | Final | BRL | 0,240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 21/11/2022 | Interim | BRL | 0,345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
| 07/11/2022 | Special | BRL | 0,170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 07/11/2022 | Interim | BRL | 0,634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
| 16/08/2022 | Interim | BRL | 0,273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
| 08/08/2022 | Special | BRL | 0,204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 08/08/2022 | Interim | BRL | 0,583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 17/05/2022 | Interim | BRL | 0,250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
| 11/05/2022 | Special | BRL | 0,155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/05/2022 | Interim | BRL | 0,517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
| 11/02/2022 | Interim | BRL | 0,210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
| 10/02/2022 | Final | BRL | 0,362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 10/02/2022 | Interim | BRL | 0,462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
| 22/11/2021 | Interim | BRL | 0,174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
| 08/11/2021 | Interim | BRL | 0,393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
| 18/08/2021 | Interim | BRL | 0,18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
| 03/08/2021 | Interim | BRL | 0,348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
| 28/05/2021 | Interim | BRL | 0,168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
| 04/05/2021 | Interim | BRL | 0,074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 04/05/2021 | Interim | BRL | 0,340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
| 26/02/2021 | Interim | BRL | 0,145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
| 08/02/2021 | Interim | BRL | 0,435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
| 25/11/2020 | Interim | BRL | 0,116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
| 03/11/2020 | Interim | BRL | 0,194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
| 24/08/2020 | Interim | BRL | 0,102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
| 03/08/2020 | Interim | BRL | 0,441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
| 17/02/2020 | Interim | BRL | 0,181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
| 10/02/2020 | Interim | BRL | 0,438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
| 30/11/2019 | Interim | BRL | 0,176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
| 08/11/2019 | Interim | BRL | 0,365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
| 31/08/2019 | Interim | BRL | 0,232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
| 09/08/2019 | Interim | BRL | 0,446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
| 01/06/2019 | Interim | BRL | 0,171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
| 10/05/2019 | Interim | BRL | 0,414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |
| 25/02/2019 | Interim | BRL | 0,156125 | 12/03/2019 | 11/03/2019 | 29/03/2019 |
| 15/02/2019 | Interim | BRL | 0,591889 | 22/02/2019 | 21/02/2019 | 07/03/2019 |
| 01/12/2018 | Interim | BRL | 0,125671 | 12/12/2018 | 11/12/2018 | 28/12/2018 |
