PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Banco do Brasil | BBAS3 | Brasilien | Common Stock | BRBBASACNOR3 | Banco Brasil S.A. ON |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,19 | 0,36% | 53,10 | 53,90 | 52,64 | 52,99 | 52,91 | 00:45:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 52,66 | 53,10 | 0,44 | 0,83% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25.154 | 9.033.600 | R$ 53,34 | R$ 481.825.123 | - | 25,97 - 55,91 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:56:05 | 100 | R$ 53,10 | BRL |
| Industriesektor |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Finanzwerte BBAS3
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.542563 | 0,00% | - | - |
News Banco do Brasil
Real-Time news about Brasil ON (Brasillien Bovespa): 0 recent articles
Forum Banco do Brasil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BBAS3 Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 50,38 | 53,9 | 50,14 | 52,0510 | 7M | 15M | 10M | 2,72 | 5,40% |
| 1 Monat | 49,99 | 53,9 | 49,94 | 51,8165 | 7M | 16M | 10M | 3,11 | 6,22% |
| 3 Monate | 49,39 | 53,9 | 44,55 | 49,5389 | 3M | 20M | 11M | 3,71 | 7,51% |
| 6 Monate | 43,77 | 55,91 | 43,04 | 50,1205 | 3M | 28M | 11M | 9,33 | 21,32% |
| 1 Jahr | 26,35 | 55,91 | 25,97 | 42,2661 | 3M | 42M | 12M | 26,75 | 101,52% |
| 3 Jahre | 15,62 | 55,91 | 15,39 | 35,2967 | 1M | 42M | 10M | 37,48 | 239,95% |
| 5 Jahre | 25,31 | 55,91 | 12,52 | 30,2523 | 230k | 42M | 9M | 27,79 | 109,80% |
Dividenden für Banco do Brasil - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 06 Mai 2019 | 31 Mai 2019 | Proventos em dinheiro | Common Stock | 0,414839 |
| 06 Mai 2019 | 31 Mai 2019 | Proventos em dinheiro | Common Stock | 0,414838 |
| 18 Feb 2019 | 29 Mär 2019 | Proventos em dinheiro | Common Stock | 0,156124 |
| 11 Feb 2019 | 22 Feb 2019 | Proventos em dinheiro | Common Stock | 0,590146 |
| 11 Feb 2019 | 07 Mär 2019 | Proventos em dinheiro | Common Stock | 0,590724 |
| 11 Feb 2019 | 07 Mär 2019 | Proventos em dinheiro | Common Stock | 0,591889 |
| 29 Nov 2018 | 28 Dez 2018 | Proventos em dinheiro | Common Stock | 0,125670 |
| 05 Nov 2018 | 30 Nov 2018 | Proventos em dinheiro | Common Stock | 0,416893 |
| 27 Aug 2018 | 28 Sep 2018 | Proventos em dinheiro | Common Stock | 0,085491 |
| 06 Aug 2018 | 31 Aug 2018 | Proventos em dinheiro | Common Stock | 0,269662 |
