Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
05-Sep-2024
15:27:56
|
1876
|
173.0000
|
XLON
|
07002070000039709-E0K7LAINOXGG20240905
|
05-Sep-2024
15:27:56
|
1958
|
173.0000
|
XLON
|
07002070000039709-E0K7LAINOXGK20240905
|
05-Sep-2024
15:27:59
|
1171
|
173.1000
|
XLON
|
05002050000039634-E0K7LAINOXOA20240905
|
05-Sep-2024
15:29:09
|
1281
|
173.1000
|
XLON
|
05002050000039634-E0K7LAINOZhv20240905
|
05-Sep-2024
15:29:34
|
108
|
173.0000
|
XLON
|
07002070000039709-E0K7LAINOaWA20240905
|
05-Sep-2024
15:31:34
|
2742
|
173.1000
|
XLON
|
07002070000040234-E0K7LAINOeCX20240905
|
05-Sep-2024
15:31:56
|
2407
|
173.1000
|
XLON
|
05002050000040175-E0K7LAINOesl20240905
|
05-Sep-2024
15:32:04
|
2200
|
173.1000
|
XLON
|
05002050000040244-E0K7LAINOf6320240905
|
05-Sep-2024
15:32:04
|
790
|
173.1000
|
XLON
|
05002050000040244-E0K7LAINOf6520240905
|
05-Sep-2024
15:32:04
|
804
|
173.1000
|
XLON
|
05002050000040175-E0K7LAINOf5b20240905
|
05-Sep-2024
15:32:04
|
215
|
173.1000
|
XLON
|
05002050000040175-E0K7LAINOf5Z20240905
|
05-Sep-2024
15:32:04
|
1393
|
173.1000
|
XLON
|
05002050000040229-E0K7LAINOf5d20240905
|
05-Sep-2024
15:32:05
|
816
|
173.2000
|
XLON
|
07002070000040344-E0K7LAINOf7r20240905
|
05-Sep-2024
15:32:05
|
296
|
173.2000
|
XLON
|
07002070000040344-E0K7LAINOf7p20240905
|
05-Sep-2024
15:32:09
|
3177
|
173.2000
|
XLON
|
07002070000040370-E0K7LAINOfMQ20240905
|
05-Sep-2024
15:32:39
|
182
|
173.2000
|
XLON
|
05002050000040362-E0K7LAINOgGE20240905
|
05-Sep-2024
15:32:39
|
975
|
173.2000
|
XLON
|
05002050000040362-E0K7LAINOgGG20240905
|
05-Sep-2024
15:32:39
|
204
|
173.2000
|
XLON
|
05002050000040362-E0K7LAINOgGA20240905
|
05-Sep-2024
15:32:39
|
1600
|
173.2000
|
XLON
|
05002050000040362-E0K7LAINOgGC20240905
|
05-Sep-2024
15:33:11
|
2321
|
173.4000
|
XLON
|
07002070000040595-E0K7LAINOhFP20240905
|
05-Sep-2024
15:33:32
|
249
|
173.4000
|
XLON
|
05002050000040567-E0K7LAINOiGZ20240905
|
05-Sep-2024
15:33:32
|
348
|
173.4000
|
XLON
|
05002050000040567-E0K7LAINOiGV20240905
|
05-Sep-2024
15:34:06
|
2200
|
173.4000
|
XLON
|
05002050000040672-E0K7LAINOjUX20240905
|
05-Sep-2024
15:34:06
|
1295
|
173.4000
|
XLON
|
05002050000040672-E0K7LAINOjUZ20240905
|
05-Sep-2024
15:34:06
|
2955
|
173.4000
|
XLON
|
05002050000040567-E0K7LAINOjTK20240905
|
05-Sep-2024
15:34:37
|
286
|
173.4000
|
XLON
|
05002050000040751-E0K7LAINOkMt20240905
|
05-Sep-2024
15:35:10
|
1960
|
173.4000
|
XLON
|
07002070000040860-E0K7LAINOlGb20240905
|
05-Sep-2024
15:35:11
|
885
|
173.4000
|
XLON
|
07002070000040860-E0K7LAINOlHk20240905
|
05-Sep-2024
15:35:11
|
1289
|
173.4000
|
XLON
|
07002070000040937-E0K7LAINOlHm20240905
|
05-Sep-2024
15:35:18
|
748
|
173.4000
|
XLON
|
07002070000040937-E0K7LAINOld720240905
|
05-Sep-2024
15:35:22
|
200
|
173.4000
|
XLON
|
07002070000040937-E0K7LAINOllO20240905
|
05-Sep-2024
15:36:13
|
4
|
173.4000
|
XLON
|
07002070000040937-E0K7LAINOnFZ20240905
|
05-Sep-2024
15:36:13
|
2857
|
173.4000
|
XLON
|
05002050000040867-E0K7LAINOnFb20240905
|
05-Sep-2024
15:36:15
|
2627
|
173.4000
|
XLON
|
07002070000041057-E0K7LAINOnKp20240905
|
05-Sep-2024
15:36:21
|
1700
|
173.4000
|
XLON
|
05002050000040986-E0K7LAINOnef20240905
|
05-Sep-2024
15:36:38
|
153
|
173.4000
|
XLON
|
07002070000041117-E0K7LAINOo2g20240905
|
05-Sep-2024
15:36:39
|
3385
|
173.4000
|
XLON
|
05002050000041025-E0K7LAINOo4L20240905
|
05-Sep-2024
15:37:12
|
1716
|
173.4000
|
XLON
|
05002050000041075-E0K7LAINOos920240905
|
05-Sep-2024
15:37:12
|
736
|
173.4000
|
XLON
|
05002050000041075-E0K7LAINOosF20240905
|
05-Sep-2024
15:38:05
|
260
|
173.5000
|
XLON
|
07002070000041319-E0K7LAINOqXw20240905
|
05-Sep-2024
15:38:05
|
1153
|
173.5000
|
XLON
|
07002070000041319-E0K7LAINOqXu20240905
|
05-Sep-2024
15:38:05
|
824
|
173.5000
|
XLON
|
07002070000041319-E0K7LAINOqXy20240905
|
05-Sep-2024
15:38:05
|
945
|
173.5000
|
XLON
|
07002070000041319-E0K7LAINOqY020240905
|
05-Sep-2024
15:39:45
|
880
|
173.5000
|
XLON
|
07002070000041322-E0K7LAINOtNE20240905
|
05-Sep-2024
15:40:02
|
746
|
173.5000
|
XLON
|
05002050000041421-E0K7LAINOtyB20240905
|
05-Sep-2024
15:40:02
|
1840
|
173.5000
|
XLON
|
07002070000041322-E0K7LAINOty920240905
|
05-Sep-2024
15:40:07
|
111
|
173.5000
|
XLON
|
05002050000041473-E0K7LAINOuD720240905
|
05-Sep-2024
15:40:07
|
39
|
173.5000
|
XLON
|
05002050000041473-E0K7LAINOuD920240905
|
05-Sep-2024
15:40:07
|
2800
|
173.5000
|
XLON
|
05002050000041473-E0K7LAINOuD520240905
|
05-Sep-2024
15:40:09
|
1485
|
173.5000
|
XLON
|
05002050000041495-E0K7LAINOuWs20240905
|
05-Sep-2024
15:40:45
|
1634
|
173.5000
|
XLON
|
07002070000041641-E0K7LAINOvhG20240905
|
05-Sep-2024
15:40:45
|
981
|
173.5000
|
XLON
|
05002050000041495-E0K7LAINOvhE20240905
|
05-Sep-2024
15:42:48
|
648
|
173.5000
|
XLON
|
07002070000041725-E0K7LAINOyRK20240905
|
05-Sep-2024
15:45:08
|
1700
|
173.5000
|
XLON
|
07002070000042359-E0K7LAINP2gf20240905
|
05-Sep-2024
15:45:08
|
537
|
173.5000
|
XLON
|
05002050000041857-E0K7LAINP2Wq20240905
|
05-Sep-2024
15:45:08
|
2097
|
173.5000
|
XLON
|
07002070000041725-E0K7LAINP2Wo20240905
|
05-Sep-2024
15:45:09
|
2601
|
173.5000
|
XLON
|
07002070000042363-E0K7LAINP2mb20240905
|
05-Sep-2024
15:45:09
|
97
|
173.5000
|
XLON
|
07002070000042363-E0K7LAINP2mZ20240905
|
05-Sep-2024
15:45:35
|
2519
|
173.5000
|
XLON
|
05002050000042258-E0K7LAINP3LM20240905
|
05-Sep-2024
15:45:35
|
3934
|
173.4000
|
XLON
|
05002050000041134-E0K7LAINP3LO20240905
|
05-Sep-2024
15:46:00
|
137
|
173.4000
|
XLON
|
05002050000042310-E0K7LAINP4sc20240905
|
05-Sep-2024
15:47:49
|
1346
|
173.4000
|
XLON
|
05002050000042310-E0K7LAINP89C20240905
|
05-Sep-2024
15:47:58
|
1584
|
173.4000
|
XLON
|
05002050000042648-E0K7LAINP8Rs20240905
|
05-Sep-2024
15:47:58
|
1022
|
173.4000
|
XLON
|
05002050000042310-E0K7LAINP8Rq20240905
|
05-Sep-2024
15:48:39
|
3428
|
173.4000
|
XLON
|
05002050000042772-E0K7LAINPA4W20240905
|
05-Sep-2024
15:48:39
|
3452
|
173.4000
|
XLON
|
07002070000042806-E0K7LAINPA4M20240905
|
05-Sep-2024
15:48:45
|
723
|
173.4000
|
XLON
|
05002050000042776-E0K7LAINPAHn20240905
|
05-Sep-2024
15:48:45
|
2908
|
173.4000
|
XLON
|
05002050000042776-E0K7LAINPAHj20240905
|
05-Sep-2024
15:48:46
|
211
|
173.4000
|
XLON
|
07002070000042928-E0K7LAINPAJE20240905
|
05-Sep-2024
15:48:46
|
2154
|
173.4000
|
XLON
|
07002070000042928-E0K7LAINPAJ620240905
|
05-Sep-2024
15:48:46
|
1791
|
173.4000
|
XLON
|
07002070000042928-E0K7LAINPAJ820240905
|
05-Sep-2024
15:48:46
|
204
|
173.4000
|
XLON
|
07002070000042928-E0K7LAINPAJC20240905
|
05-Sep-2024
15:48:46
|
909
|
173.4000
|
XLON
|
07002070000042928-E0K7LAINPAJA20240905
|
05-Sep-2024
15:48:47
|
2319
|
173.4000
|
XLON
|
05002050000042793-E0K7LAINPAMA20240905
|
05-Sep-2024
15:48:48
|
962
|
173.4000
|
XLON
|
05002050000042796-E0K7LAINPANG20240905
|
05-Sep-2024
15:48:48
|
1800
|
173.4000
|
XLON
|
05002050000042796-E0K7LAINPANC20240905
|
05-Sep-2024
15:48:48
|
1448
|
173.4000
|
XLON
|
05002050000042793-E0K7LAINPAMN20240905
|
05-Sep-2024
15:48:49
|
1862
|
173.4000
|
XLON
|
07002070000042938-E0K7LAINPAOk20240905
|
05-Sep-2024
15:48:49
|
900
|
173.4000
|
XLON
|
07002070000042938-E0K7LAINPAOg20240905
|
05-Sep-2024
15:48:50
|
3767
|
173.4000
|
XLON
|
05002050000042799-E0K7LAINPAPj20240905
|
05-Sep-2024
15:48:51
|
900
|
173.4000
|
XLON
|
05002050000042802-E0K7LAINPARr20240905
|
05-Sep-2024
15:48:51
|
1611
|
173.4000
|
XLON
|
05002050000042802-E0K7LAINPARw20240905
|
05-Sep-2024
15:48:52
|
900
|
173.4000
|
XLON
|
05002050000042805-E0K7LAINPATT20240905
|
05-Sep-2024
15:48:52
|
2364
|
173.4000
|
XLON
|
05002050000042805-E0K7LAINPATY20240905
|
05-Sep-2024
15:48:53
|
900
|
173.4000
|
XLON
|
07002070000042946-E0K7LAINPAUG20240905
|
05-Sep-2024
15:48:54
|
3469
|
173.4000
|
XLON
|
05002050000042806-E0K7LAINPAVY20240905
|
05-Sep-2024
15:48:54
|
46
|
173.4000
|
XLON
|
05002050000042806-E0K7LAINPAVW20240905
|
05-Sep-2024
15:48:54
|
1385
|
173.4000
|
XLON
|
07002070000042946-E0K7LAINPAUf20240905
|
05-Sep-2024
15:48:54
|
226
|
173.4000
|
XLON
|
07002070000042946-E0K7LAINPAUh20240905
|
05-Sep-2024
15:48:55
|
2498
|
173.4000
|
XLON
|
07002070000042951-E0K7LAINPAXb20240905
|
05-Sep-2024
15:49:16
|
908
|
173.3000
|
XLON
|
07002070000042998-E0K7LAINPBPC20240905
|
05-Sep-2024
15:49:24
|
255
|
173.3000
|
XLON
|
07002070000043012-E0K7LAINPBfh20240905
|
05-Sep-2024
15:49:24
|
280
|
173.3000
|
XLON
|
07002070000043012-E0K7LAINPBfj20240905
|
05-Sep-2024
15:49:24
|
800
|
173.3000
|
XLON
|
07002070000043012-E0K7LAINPBfl20240905
|
05-Sep-2024
15:49:36
|
180
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPC4z20240905
|
05-Sep-2024
15:49:36
|
92
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPC5120240905
|
05-Sep-2024
15:50:27
|
212
|
173.3000
|
XLON
|
05002050000043053-E0K7LAINPDrn20240905
|
05-Sep-2024
15:50:27
|
198
|
173.3000
|
XLON
|
05002050000043053-E0K7LAINPDrr20240905
|
05-Sep-2024
15:50:27
|
2200
|
173.3000
|
XLON
|
05002050000043053-E0K7LAINPDrl20240905
|
05-Sep-2024
15:50:27
|
179
|
173.3000
|
XLON
|
05002050000043053-E0K7LAINPDrp20240905
|
05-Sep-2024
15:50:27
|
900
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPDTk20240905
|
05-Sep-2024
15:50:27
|
900
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPDTm20240905
|
05-Sep-2024
15:50:27
|
145
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPDTp20240905
|
05-Sep-2024
15:50:27
|
551
|
173.3000
|
XLON
|
07002070000043044-E0K7LAINPDTi20240905
|
05-Sep-2024
15:50:28
|
214
|
173.3000
|
XLON
|
07002070000043194-E0K7LAINPDyT20240905
|
05-Sep-2024
15:50:29
|
2756
|
173.2000
|
XLON
|
07002070000042430-E0K7LAINPE1020240905
|
05-Sep-2024
15:50:55
|
910
|
173.1000
|
XLON
|
07002070000043317-E0K7LAINPFJq20240905
|
05-Sep-2024
15:51:06
|
900
|
173.3000
|
XLON
|
05002050000043220-E0K7LAINPFro20240905
|
05-Sep-2024
15:51:06
|
677
|
173.3000
|
XLON
|
05002050000043220-E0K7LAINPFrq20240905
|
05-Sep-2024
15:51:06
|
410
|
173.3000
|
XLON
|
05002050000043220-E0K7LAINPFre20240905
|
05-Sep-2024
15:51:06
|
900
|
173.3000
|
XLON
|
05002050000043220-E0K7LAINPFrc20240905
|
05-Sep-2024
15:51:31
|
3569
|
173.3000
|
XLON
|
05002050000043281-E0K7LAINPGQh20240905
|
05-Sep-2024
15:57:54
|
1473
|
173.4000
|
XLON
|
07002070000044367-E0K7LAINPRJ520240905
|
05-Sep-2024
15:58:08
|
511
|
173.4000
|
XLON
|
05002050000044244-E0K7LAINPRZA20240905
|
05-Sep-2024
15:58:08
|
931
|
173.4000
|
XLON
|
07002070000044367-E0K7LAINPRZ620240905
|
05-Sep-2024
15:58:08
|
1769
|
173.4000
|
XLON
|
05002050000044244-E0K7LAINPRZ820240905
|
05-Sep-2024
15:58:09
|
85
|
173.4000
|
XLON
|
07002070000044418-E0K7LAINPRbK20240905
|
05-Sep-2024
15:58:09
|
189
|
173.4000
|
XLON
|
05002050000044286-E0K7LAINPRaP20240905
|
05-Sep-2024
15:58:09
|
195
|
173.4000
|
XLON
|
05002050000044286-E0K7LAINPRaL20240905
|
05-Sep-2024
15:58:09
|
2200
|
173.4000
|
XLON
|
05002050000044286-E0K7LAINPRaJ20240905
|
05-Sep-2024
15:58:09
|
211
|
173.4000
|
XLON
|
05002050000044286-E0K7LAINPRaN20240905
|
05-Sep-2024
15:58:10
|
3190
|
173.4000
|
XLON
|
05002050000044292-E0K7LAINPRcF20240905
|
05-Sep-2024
15:58:11
|
2395
|
173.4000
|
XLON
|
05002050000044296-E0K7LAINPRco20240905
|
05-Sep-2024
15:58:12
|
248
|
173.4000
|
XLON
|
05002050000044298-E0K7LAINPRdn20240905
|
05-Sep-2024
15:58:12
|
519
|
173.4000
|
XLON
|
05002050000044298-E0K7LAINPRdj20240905
|
05-Sep-2024
15:58:12
|
2107
|
173.4000
|
XLON
|
05002050000044298-E0K7LAINPRdh20240905
|
05-Sep-2024
15:58:13
|
182
|
173.4000
|
XLON
|
07002070000044428-E0K7LAINPRji20240905
|
05-Sep-2024
15:58:13
|
1840
|
173.4000
|
XLON
|
07002070000044428-E0K7LAINPRjg20240905
|
05-Sep-2024
15:58:13
|
185
|
173.4000
|
XLON
|
07002070000044428-E0K7LAINPRje20240905
|
05-Sep-2024
15:58:13
|
214
|
173.4000
|
XLON
|
07002070000044428-E0K7LAINPRjc20240905
|
05-Sep-2024
15:58:14
|
997
|
173.4000
|
XLON
|
07002070000044432-E0K7LAINPRm120240905
|
05-Sep-2024
15:58:15
|
2402
|
173.4000
|
XLON
|
07002070000044435-E0K7LAINPRmf20240905
|
05-Sep-2024
15:58:16
|
1075
|
173.4000
|
XLON
|
05002050000044313-E0K7LAINPRof20240905
|
05-Sep-2024
15:58:16
|
1800
|
173.4000
|
XLON
|
05002050000044313-E0K7LAINPRoc20240905
|
05-Sep-2024
15:58:17
|
12
|
173.4000
|
XLON
|
07002070000044441-E0K7LAINPRpk20240905
|
05-Sep-2024
15:58:18
|
1321
|
173.4000
|
XLON
|
07002070000044443-E0K7LAINPRqM20240905
|
05-Sep-2024
15:58:19
|
1736
|
173.4000
|
XLON
|
07002070000044444-E0K7LAINPRr620240905
|
05-Sep-2024
15:58:19
|
900
|
173.4000
|
XLON
|
07002070000044444-E0K7LAINPRqq20240905
|
05-Sep-2024
15:58:20
|
3115
|
173.4000
|
XLON
|
05002050000044322-E0K7LAINPRti20240905
|
05-Sep-2024
15:58:21
|
2154
|
173.4000
|
XLON
|
07002070000044450-E0K7LAINPRvG20240905
|
05-Sep-2024
15:58:22
|
517
|
173.4000
|
XLON
|
07002070000044453-E0K7LAINPRwH20240905
|
05-Sep-2024
15:58:22
|
2119
|
173.4000
|
XLON
|
07002070000044453-E0K7LAINPRwJ20240905
|
05-Sep-2024
15:58:23
|
2875
|
173.4000
|
XLON
|
07002070000044456-E0K7LAINPRxB20240905
|
05-Sep-2024
15:58:24
|
2636
|
173.4000
|
XLON
|
07002070000044460-E0K7LAINPRxa20240905
|
05-Sep-2024
15:58:34
|
199
|
173.4000
|
XLON
|
07002070000044483-E0K7LAINPSAL20240905
|
05-Sep-2024
15:58:36
|
1458
|
173.4000
|
XLON
|
07002070000044485-E0K7LAINPSEr20240905
|
05-Sep-2024
15:58:36
|
269
|
173.4000
|
XLON
|
07002070000044485-E0K7LAINPSEu20240905
|
05-Sep-2024
15:58:36
|
650
|
173.4000
|
XLON
|
07002070000044485-E0K7LAINPSEc20240905
|
05-Sep-2024
15:58:58
|
187
|
173.4000
|
XLON
|
07002070000044547-E0K7LAINPSw420240905
|
05-Sep-2024
15:58:58
|
185
|
173.4000
|
XLON
|
07002070000044547-E0K7LAINPSw220240905
|
05-Sep-2024
15:58:58
|
216
|
173.4000
|
XLON
|
07002070000044547-E0K7LAINPSw020240905
|
05-Sep-2024
15:59:04
|
1
|
173.4000
|
XLON
|
05002050000044458-E0K7LAINPTLq20240905
|
05-Sep-2024
15:59:05
|
2358
|
173.4000
|
XLON
|
07002070000044581-E0K7LAINPTN220240905
|
05-Sep-2024
15:59:26
|
316
|
173.4000
|
XLON
|
07002070000044659-E0K7LAINPU8Z20240905
|
05-Sep-2024
15:59:26
|
1952
|
173.4000
|
XLON
|
07002070000044659-E0K7LAINPU8X20240905
|
05-Sep-2024
15:59:26
|
473
|
173.4000
|
XLON
|
07002070000044659-E0K7LAINPU8V20240905
|
05-Sep-2024
15:59:51
|
387
|
173.4000
|
XLON
|
07002070000044737-E0K7LAINPVN020240905
|
05-Sep-2024
15:59:51
|
109
|
173.4000
|
XLON
|
07002070000044737-E0K7LAINPVMy20240905
|
05-Sep-2024
15:59:51
|
734
|
173.4000
|
XLON
|
07002070000044737-E0K7LAINPVMu20240905
|
05-Sep-2024
15:59:51
|
83
|
173.4000
|
XLON
|
07002070000044737-E0K7LAINPVMw20240905
|
05-Sep-2024
16:00:04
|
126
|
173.4000
|
XLON
|
05002050000044705-E0K7LAINPVmq20240905
|
05-Sep-2024
16:00:04
|
2000
|
173.4000
|
XLON
|
05002050000044705-E0K7LAINPVms20240905
|
05-Sep-2024
16:00:20
|
128
|
173.4000
|
XLON
|
05002050000044769-E0K7LAINPW9e20240905
|
05-Sep-2024
16:00:20
|
2000
|
173.4000
|
XLON
|
05002050000044769-E0K7LAINPW9c20240905
|
05-Sep-2024
16:00:30
|
714
|
173.3000
|
XLON
|
07002070000043483-E0K7LAINPWaM20240905
|
05-Sep-2024
16:00:30
|
2158
|
173.3000
|
XLON
|
07002070000043483-E0K7LAINPWaO20240905
|
05-Sep-2024
16:01:00
|
2421
|
173.3000
|
XLON
|
07002070000045063-E0K7LAINPYEv20240905
|
05-Sep-2024
16:01:20
|
3254
|
173.2000
|
XLON
|
07002070000045147-E0K7LAINPZSy20240905
|
05-Sep-2024
16:01:23
|
3632
|
173.1000
|
XLON
|
05002050000044959-E0K7LAINPZg220240905
|
05-Sep-2024
16:02:17
|
1369
|
173.0000
|
XLON
|
05002050000045268-E0K7LAINPc6U20240905
|
05-Sep-2024
16:02:17
|
1432
|
173.0000
|
XLON
|
05002050000045268-E0K7LAINPc6M20240905
|
05-Sep-2024
16:03:34
|
1568
|
173.1000
|
XLON
|
07002070000045447-E0K7LAINPepU20240905
|
05-Sep-2024
16:07:28
|
3585
|
173.2000
|
XLON
|
05002050000045964-E0K7LAINPmaN20240905
|
05-Sep-2024
16:07:28
|
1004
|
173.1000
|
XLON
|
07002070000045447-E0K7LAINPmaU20240905
|
05-Sep-2024
16:07:28
|
1546
|
173.1000
|
XLON
|
07002070000045633-E0K7LAINPmaW20240905
|
05-Sep-2024
16:07:39
|
2086
|
173.2000
|
XLON
|
07002070000046441-E0K7LAINPn7f20240905
|
05-Sep-2024
16:07:40
|
806
|
173.2000
|
XLON
|
07002070000046445-E0K7LAINPn8n20240905
|
05-Sep-2024
16:07:40
|
1474
|
173.2000
|
XLON
|
07002070000046445-E0K7LAINPn8i20240905
|
05-Sep-2024
16:07:40
|
744
|
173.2000
|
XLON
|
07002070000046445-E0K7LAINPn8l20240905
|
05-Sep-2024
16:07:41
|
2000
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBf20240905
|
05-Sep-2024
16:07:41
|
210
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBj20240905
|
05-Sep-2024
16:07:41
|
250
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBZ20240905
|
05-Sep-2024
16:07:41
|
185
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBd20240905
|
05-Sep-2024
16:07:41
|
1700
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBb20240905
|
05-Sep-2024
16:07:41
|
207
|
173.2000
|
XLON
|
07002070000046448-E0K7LAINPnBh20240905
|
05-Sep-2024
16:07:42
|
237
|
173.2000
|
XLON
|
07002070000046453-E0K7LAINPnCs20240905
|
05-Sep-2024
16:07:42
|
1
|
173.2000
|
XLON
|
07002070000046453-E0K7LAINPnCu20240905
|
05-Sep-2024
16:07:43
|
273
|
173.2000
|
XLON
|
05002050000046301-E0K7LAINPnEY20240905
|
05-Sep-2024
16:07:44
|
1680
|
173.2000
|
XLON
|
07002070000046462-E0K7LAINPnGN20240905
|
05-Sep-2024
16:07:44
|
680
|
173.2000
|
XLON
|
07002070000046462-E0K7LAINPnGQ20240905
|
05-Sep-2024
16:07:44
|
916
|
173.2000
|
XLON
|
07002070000046462-E0K7LAINPnGF20240905
|
05-Sep-2024
16:07:45
|
62
|
173.2000
|
XLON
|
05002050000046310-E0K7LAINPnI820240905
|
05-Sep-2024
16:07:46
|
200
|
173.2000
|
XLON
|
07002070000046467-E0K7LAINPnKM20240905
|
05-Sep-2024
16:07:47
|
215
|
173.2000
|
XLON
|
07002070000046470-E0K7LAINPnN920240905
|
05-Sep-2024
16:07:47
|
8
|
173.2000
|
XLON
|
07002070000046470-E0K7LAINPnN720240905
|
05-Sep-2024
16:07:48
|
179
|
173.2000
|
XLON
|
05002050000046323-E0K7LAINPnRE20240905
|
05-Sep-2024
16:07:48
|
213
|
173.2000
|
XLON
|
05002050000046323-E0K7LAINPnRI20240905
|
05-Sep-2024
16:07:48
|
198
|
173.2000
|
XLON
|
05002050000046323-E0K7LAINPnRG20240905
|
05-Sep-2024
16:07:49
|
2510
|
173.2000
|
XLON
|
07002070000046477-E0K7LAINPnT720240905
|
05-Sep-2024
16:07:50
|
1610
|
173.2000
|
XLON
|
07002070000046483-E0K7LAINPnVl20240905
|
05-Sep-2024
16:07:50
|
900
|
173.2000
|
XLON
|
07002070000046483-E0K7LAINPnVg20240905
|
05-Sep-2024
16:07:51
|
3830
|
173.1000
|
XLON
|
07002070000046371-E0K7LAINPnW520240905
|
05-Sep-2024
16:07:58
|
669
|
173.1000
|
XLON
|
07002070000046485-E0K7LAINPnhY20240905
|
05-Sep-2024
16:08:03
|
274
|
173.1000
|
XLON
|
07002070000046485-E0K7LAINPnuZ20240905
|
05-Sep-2024
16:08:35
|
1355
|
173.1000
|
XLON
|
07002070000046485-E0K7LAINPp2p20240905
|
05-Sep-2024
16:10:31
|
1099
|
173.1000
|
XLON
|
05002050000046513-E0K7LAINPsmk20240905
|
05-Sep-2024
16:10:31
|
515
|
173.1000
|
XLON
|
05002050000046370-E0K7LAINPsmi20240905
|
05-Sep-2024
16:10:31
|
463
|
173.1000
|
XLON
|
07002070000046485-E0K7LAINPsmg20240905
|
05-Sep-2024
16:11:15
|
2098
|
173.1000
|
XLON
|
07002070000047022-E0K7LAINPuNo20240905
|
05-Sep-2024
16:11:15
|
459
|
173.1000
|
XLON
|
05002050000046513-E0K7LAINPuNm20240905
|
05-Sep-2024
16:11:16
|
14
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPuQ420240905
|
05-Sep-2024
16:11:16
|
3
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPuPd20240905
|
05-Sep-2024
16:11:21
|
321
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPuX620240905
|
05-Sep-2024
16:11:59
|
1456
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPvuh20240905
|
05-Sep-2024
16:12:06
|
553
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPw5m20240905
|
05-Sep-2024
16:12:38
|
205
|
173.1000
|
XLON
|
05002050000047303-E0K7LAINPxFg20240905
|
05-Sep-2024
16:12:38
|
1144
|
173.1000
|
XLON
|
05002050000047303-E0K7LAINPxFe20240905
|
05-Sep-2024
16:12:38
|
694
|
173.1000
|
XLON
|
07002070000047180-E0K7LAINPxCx20240905
|
05-Sep-2024
16:12:38
|
827
|
173.1000
|
XLON
|
07002070000047316-E0K7LAINPxD420240905
|
05-Sep-2024
16:12:38
|
71
|
173.1000
|
XLON
|
07002070000047301-E0K7LAINPxD220240905
|
05-Sep-2024
16:12:38
|
207
|
173.1000
|
XLON
|
07002070000047161-E0K7LAINPxCv20240905
|
05-Sep-2024
16:12:38
|
1059
|
173.1000
|
XLON
|
07002070000047301-E0K7LAINPxCz20240905
|
05-Sep-2024
16:13:12
|
810
|
173.1000
|
XLON
|
07002070000047437-E0K7LAINPynM20240905
|
05-Sep-2024
16:13:12
|
1800
|
173.1000
|
XLON
|
07002070000047437-E0K7LAINPynK20240905
|
05-Sep-2024
16:13:12
|
998
|
173.1000
|
XLON
|
07002070000047437-E0K7LAINPynI20240905
|
05-Sep-2024
16:13:13
|
1447
|
173.1000
|
XLON
|
07002070000047566-E0K7LAINPz1P20240905
|
05-Sep-2024
16:13:13
|
192
|
173.1000
|
XLON
|
05002050000047420-E0K7LAINPytq20240905
|
05-Sep-2024
16:13:13
|
186
|
173.1000
|
XLON
|
05002050000047420-E0K7LAINPytu20240905
|
05-Sep-2024
16:13:13
|
189
|
173.1000
|
XLON
|
05002050000047420-E0K7LAINPyts20240905
|
05-Sep-2024
16:13:14
|
2
|
173.1000
|
XLON
|
05002050000047432-E0K7LAINPz4Z20240905
|
05-Sep-2024
16:13:14
|
900
|
173.1000
|
XLON
|
05002050000047432-E0K7LAINPz4K20240905
|
05-Sep-2024
16:13:14
|
14
|
173.1000
|
XLON
|
05002050000047432-E0K7LAINPz4I20240905
|
05-Sep-2024
16:13:14
|
1
|
173.1000
|
XLON
|
05002050000047432-E0K7LAINPz4G20240905
|
05-Sep-2024
16:13:17
|
2442
|
173.1000
|
XLON
|
05002050000047432-E0K7LAINPzJM20240905
|
05-Sep-2024
16:13:20
|
900
|
173.1000
|
XLON
|
05002050000047448-E0K7LAINPzUb20240905
|
05-Sep-2024
16:13:20
|
131
|
173.1000
|
XLON
|
05002050000047448-E0K7LAINPzUZ20240905
|
05-Sep-2024
16:13:21
|
825
|
173.1000
|
XLON
|
05002050000047448-E0K7LAINPzXS20240905
|
05-Sep-2024
16:13:22
|
3263
|
173.0000
|
XLON
|
05002050000046337-E0K7LAINPzaF20240905
|
05-Sep-2024
16:13:22
|
198
|
173.1000
|
XLON
|
07002070000047598-E0K7LAINPza220240905
|
05-Sep-2024
16:13:22
|
49
|
173.1000
|
XLON
|
07002070000047598-E0K7LAINPza020240905
|
05-Sep-2024
16:13:22
|
736
|
173.1000
|
XLON
|
05002050000047448-E0K7LAINPzZv20240905
|
05-Sep-2024
16:13:22
|
1300
|
173.1000
|
XLON
|
07002070000047598-E0K7LAINPzZx20240905
|
05-Sep-2024
16:13:34
|
20
|
173.0000
|
XLON
|
05002050000047485-E0K7LAINPzz520240905
|
05-Sep-2024
16:13:34
|
2415
|
173.0000
|
XLON
|
05002050000047485-E0K7LAINPzz720240905
|
05-Sep-2024
16:13:34
|
416
|
173.0000
|
XLON
|
05002050000047485-E0K7LAINPzz320240905
|
05-Sep-2024
16:13:35
|
1108
|
173.0000
|
XLON
|
07002070000047648-E0K7LAINQ00T20240905
|
05-Sep-2024
16:13:35
|
1884
|
173.0000
|
XLON
|
07002070000047648-E0K7LAINQ00V20240905
|
05-Sep-2024
16:13:42
|
3097
|
173.0000
|
XLON
|
05002050000047544-E0K7LAINQ0qZ20240905
|
05-Sep-2024
16:14:10
|
1705
|
173.0000
|
XLON
|
07002070000047724-E0K7LAINQ2Fe20240905
|
05-Sep-2024
16:14:28
|
900
|
173.1000
|
XLON
|
07002070000048015-E0K7LAINQ3dF20240905
|
05-Sep-2024
16:14:28
|
677
|
173.1000
|
XLON
|
07002070000048015-E0K7LAINQ3dL20240905
|
05-Sep-2024
16:14:28
|
900
|
173.1000
|
XLON
|
07002070000048015-E0K7LAINQ3d820240905
|
05-Sep-2024
16:14:28
|
900
|
173.1000
|
XLON
|
07002070000048015-E0K7LAINQ3dD20240905
|
05-Sep-2024
16:14:29
|
1
|
173.1000
|
XLON
|
07002070000048018-E0K7LAINQ3gF20240905
|
05-Sep-2024
16:14:29
|
8
|
173.1000
|
XLON
|
07002070000048018-E0K7LAINQ3gB20240905
|
05-Sep-2024
16:14:29
|
11
|
173.1000
|
XLON
|
07002070000048018-E0K7LAINQ3gD20240905
|
05-Sep-2024
16:14:30
|
1470
|
173.1000
|
XLON
|
07002070000048023-E0K7LAINQ3hc20240905
|
05-Sep-2024
16:14:30
|
2154
|
173.1000
|
XLON
|
07002070000048023-E0K7LAINQ3ha20240905
|
05-Sep-2024
16:14:31
|
1926
|
173.1000
|
XLON
|
05002050000047889-E0K7LAINQ3lD20240905
|
05-Sep-2024
16:14:31
|
1192
|
173.1000
|
XLON
|
05002050000047889-E0K7LAINQ3lF20240905
|
05-Sep-2024
16:14:32
|
1470
|
173.1000
|
XLON
|
07002070000048043-E0K7LAINQ3mr20240905
|
05-Sep-2024
16:14:32
|
1169
|
173.1000
|
XLON
|
07002070000048043-E0K7LAINQ3mp20240905
|
05-Sep-2024
16:14:33
|
564
|
173.0000
|
XLON
|
07002070000047724-E0K7LAINQ3o820240905
|
05-Sep-2024
16:16:00
|
725
|
173.0000
|
XLON
|
07002070000047724-E0K7LAINQ6sw20240905
|
05-Sep-2024
16:16:38
|
2414
|
173.1000
|
XLON
|
07002070000048613-E0K7LAINQ8Lq20240905
|
05-Sep-2024
16:16:38
|
1110
|
173.1000
|
XLON
|
07002070000048613-E0K7LAINQ8Ls20240905
|
05-Sep-2024
16:16:38
|
540
|
173.1000
|
XLON
|
07002070000048613-E0K7LAINQ8Lu20240905
|
05-Sep-2024
16:16:39
|
709
|
173.1000
|
XLON
|
07002070000048617-E0K7LAINQ8Nh20240905
|
05-Sep-2024
16:16:39
|
2959
|
173.1000
|
XLON
|
07002070000048617-E0K7LAINQ8Nf20240905
|
05-Sep-2024
16:16:40
|
209
|
173.1000
|
XLON
|
05002050000048479-E0K7LAINQ8VI20240905
|
05-Sep-2024
16:16:40
|
209
|
173.1000
|
XLON
|
05002050000048479-E0K7LAINQ8VG20240905
|
05-Sep-2024
16:16:40
|
197
|
173.1000
|
XLON
|
05002050000048479-E0K7LAINQ8VE20240905
|
05-Sep-2024
16:16:41
|
2620
|
173.1000
|
XLON
|
07002070000048624-E0K7LAINQ8Yd20240905
|
05-Sep-2024
16:17:11
|
2006
|
173.1000
|
XLON
|
05002050000048486-E0K7LAINQ9PB20240905
|
05-Sep-2024
16:17:11
|
925
|
173.1000
|
XLON
|
05002050000048486-E0K7LAINQ9P720240905
|
05-Sep-2024
16:17:11
|
893
|
173.1000
|
XLON
|
05002050000048486-E0K7LAINQ9P320240905
|
05-Sep-2024
16:17:32
|
3734
|
173.1000
|
XLON
|
07002070000048727-E0K7LAINQA3s20240905
|
05-Sep-2024
16:17:33
|
907
|
173.1000
|
XLON
|
07002070000048777-E0K7LAINQA6d20240905
|
05-Sep-2024
16:17:33
|
2060
|
173.1000
|
XLON
|
07002070000048777-E0K7LAINQA6Y20240905
|
05-Sep-2024
16:17:34
|
1066
|
173.1000
|
XLON
|
07002070000048786-E0K7LAINQA8H20240905
|
05-Sep-2024
16:17:34
|
214
|
173.1000
|
XLON
|
07002070000048786-E0K7LAINQA8L20240905
|
05-Sep-2024
16:17:34
|
190
|
173.1000
|
XLON
|
07002070000048786-E0K7LAINQA8J20240905
|
05-Sep-2024
16:17:35
|
869
|
173.1000
|
XLON
|
05002050000048644-E0K7LAINQAF420240905
|
05-Sep-2024
16:17:36
|
1465
|
173.1000
|
XLON
|
05002050000048644-E0K7LAINQAGn20240905
|
05-Sep-2024
16:18:25
|
2476
|
173.1000
|
XLON
|
05002050000048648-E0K7LAINQC2120240905
|
05-Sep-2024
16:18:25
|
644
|
173.1000
|
XLON
|
05002050000048644-E0K7LAINQC1z20240905
|
05-Sep-2024
16:19:01
|
282
|
173.1000
|
XLON
|
05002050000048842-E0K7LAINQDPv20240905
|
05-Sep-2024
16:19:11
|
3090
|
173.1000
|
XLON
|
05002050000048842-E0K7LAINQDuj20240905
|
05-Sep-2024
16:19:11
|
496
|
173.1000
|
XLON
|
05002050000048842-E0K7LAINQDuh20240905
|
05-Sep-2024
16:19:11
|
3
|
173.1000
|
XLON
|
05002050000048842-E0K7LAINQDuf20240905
|
05-Sep-2024
16:19:12
|
162
|
173.1000
|
XLON
|
05002050000049024-E0K7LAINQE1Z20240905
|
05-Sep-2024
16:19:13
|
2512
|
173.1000
|
XLON
|
05002050000049024-E0K7LAINQE4D20240905
|
05-Sep-2024
16:19:13
|
467
|
173.1000
|
XLON
|
05002050000049024-E0K7LAINQE3120240905
|
05-Sep-2024
16:19:14
|
177
|
173.1000
|
XLON
|
05002050000049039-E0K7LAINQE5J20240905
|
05-Sep-2024
16:19:14
|
189
|
173.1000
|
XLON
|
05002050000049039-E0K7LAINQE5L20240905
|
05-Sep-2024
16:19:14
|
1091
|
173.1000
|
XLON
|
05002050000049039-E0K7LAINQE5H20240905
|
05-Sep-2024
16:19:14
|
204
|
173.1000
|
XLON
|
05002050000049039-E0K7LAINQE5F20240905
|
05-Sep-2024
16:19:14
|
2300
|
173.1000
|
XLON
|
05002050000049039-E0K7LAINQE5D20240905
|
05-Sep-2024
16:20:01
|
1929
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQFnP20240905
|
05-Sep-2024
16:20:01
|
371
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQFnK20240905
|
05-Sep-2024
16:21:39
|
586
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQJks20240905
|
05-Sep-2024
16:21:39
|
38
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQJkx20240905
|
05-Sep-2024
16:21:48
|
536
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQKCB20240905
|
05-Sep-2024
16:21:58
|
1
|
173.1000
|
XLON
|
07002070000049834-E0K7LAINQKsh20240905
|
05-Sep-2024
16:21:58
|
670
|
173.1000
|
XLON
|
05002050000049686-E0K7LAINQKr520240905
|
05-Sep-2024
16:21:58
|
2342
|
173.1000
|
XLON
|
05002050000049220-E0K7LAINQKqr20240905
|
05-Sep-2024
16:21:58
|
64
|
173.1000
|
XLON
|
07002070000049147-E0K7LAINQKqp20240905
|
05-Sep-2024
16:25:58
|
1076
|
173.2000
|
XLON
|
07002070000050794-E0K7LAINQVbt20240905
|
05-Sep-2024
16:25:58
|
1456
|
173.2000
|
XLON
|
05002050000050710-E0K7LAINQVbr20240905
|
05-Sep-2024
16:25:58
|
428
|
173.2000
|
XLON
|
05002050000050710-E0K7LAINQVbp20240905
|
05-Sep-2024
16:26:00
|
3723
|
173.2000
|
XLON
|
05002050000050778-E0K7LAINQVh420240905
|
05-Sep-2024
16:26:08
|
441
|
173.2000
|
XLON
|
05002050000050791-E0K7LAINQWAj20240905
|
05-Sep-2024
16:26:12
|
2996
|
173.2000
|
XLON
|
05002050000050791-E0K7LAINQWV820240905
|
05-Sep-2024
16:26:33
|
2803
|
173.2000
|
XLON
|
07002070000050940-E0K7LAINQXFW20240905
|
05-Sep-2024
16:26:33
|
318
|
173.2000
|
XLON
|
07002070000050940-E0K7LAINQXFU20240905
|
05-Sep-2024
16:26:45
|
2862
|
173.2000
|
XLON
|
05002050000050941-E0K7LAINQXuG20240905
|
05-Sep-2024
16:26:58
|
79
|
173.2000
|
XLON
|
07002070000051076-E0K7LAINQYMd20240905
|
05-Sep-2024
16:27:03
|
1326
|
173.2000
|
XLON
|
07002070000051076-E0K7LAINQYlY20240905
|
05-Sep-2024
16:27:18
|
1170
|
173.2000
|
XLON
|
07002070000051181-E0K7LAINQZWw20240905
|
05-Sep-2024
16:27:18
|
2031
|
173.2000
|
XLON
|
07002070000051076-E0K7LAINQZWu20240905
|
05-Sep-2024
16:27:20
|
349
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZbz20240905
|
05-Sep-2024
16:27:21
|
13
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZcV20240905
|
05-Sep-2024
16:27:22
|
16
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZfn20240905
|
05-Sep-2024
16:27:25
|
205
|
173.2000
|
XLON
|
05002050000051217-E0K7LAINQZn820240905
|
05-Sep-2024
16:27:25
|
198
|
173.2000
|
XLON
|
05002050000051217-E0K7LAINQZnC20240905
|
05-Sep-2024
16:27:25
|
212
|
173.2000
|
XLON
|
05002050000051217-E0K7LAINQZnA20240905
|
05-Sep-2024
16:27:25
|
1042
|
173.2000
|
XLON
|
05002050000051217-E0K7LAINQZn620240905
|
05-Sep-2024
16:27:25
|
790
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZmA20240905
|
05-Sep-2024
16:27:25
|
385
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZm620240905
|
05-Sep-2024
16:27:25
|
1583
|
173.2000
|
XLON
|
07002070000051257-E0K7LAINQZmC20240905
|
05-Sep-2024
16:28:31
|
507
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQcPp20240905
|
05-Sep-2024
16:28:41
|
364
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQd2v20240905
|
05-Sep-2024
16:28:48
|
70
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQdTi20240905
|
05-Sep-2024
16:29:11
|
151
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQeeZ20240905
|
05-Sep-2024
16:29:16
|
490
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQevh20240905
|
05-Sep-2024
16:29:20
|
287
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQf6720240905
|
05-Sep-2024
16:29:23
|
48
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQfLs20240905
|
05-Sep-2024
16:29:32
|
450
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQg7V20240905
|
05-Sep-2024
16:29:49
|
771
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQgvI20240905
|
05-Sep-2024
16:29:54
|
4
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQhhc20240905
|
05-Sep-2024
16:29:54
|
32
|
173.2000
|
XLON
|
05002050000051218-E0K7LAINQhgZ20240905
|
05-Sep-2024
16:29:56
|
1950
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4L20240905
|
05-Sep-2024
16:29:56
|
2042
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4F20240905
|
05-Sep-2024
16:29:56
|
617
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4B20240905
|
05-Sep-2024
16:29:56
|
2
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4920240905
|
05-Sep-2024
16:29:56
|
3
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4H20240905
|
05-Sep-2024
16:29:56
|
486
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4J20240905
|
05-Sep-2024
16:29:56
|
527
|
173.3000
|
XLON
|
05002050000051975-E0K7LAINQi4D20240905
|
05-Sep-2024
16:29:59
|
116969
|
173.3000
|
XLON
|
07002070000052007-E0K7LAINQiYO20240905
|
05-Sep-2024
16:29:59
|
6270
|
173.3000
|
XLON
|
07002070000052007-E0K7LAINQiYM20240905
|