RNS Number : 1345D
Serco Group PLC
06 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 505,342 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 5 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 48,410,145 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 25,152,939 Ordinary Shares in treasury and has 1,055,135,821 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,055,135,821 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

5 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

505,342

1.7327

1.7300

1.7350

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Sep-2024 15:27:56

1876

173.0000

XLON

07002070000039709-E0K7LAINOXGG20240905

05-Sep-2024 15:27:56

1958

173.0000

XLON

07002070000039709-E0K7LAINOXGK20240905

05-Sep-2024 15:27:59

1171

173.1000

XLON

05002050000039634-E0K7LAINOXOA20240905

05-Sep-2024 15:29:09

1281

173.1000

XLON

05002050000039634-E0K7LAINOZhv20240905

05-Sep-2024 15:29:34

108

173.0000

XLON

07002070000039709-E0K7LAINOaWA20240905

05-Sep-2024 15:31:34

2742

173.1000

XLON

07002070000040234-E0K7LAINOeCX20240905

05-Sep-2024 15:31:56

2407

173.1000

XLON

05002050000040175-E0K7LAINOesl20240905

05-Sep-2024 15:32:04

2200

173.1000

XLON

05002050000040244-E0K7LAINOf6320240905

05-Sep-2024 15:32:04

790

173.1000

XLON

05002050000040244-E0K7LAINOf6520240905

05-Sep-2024 15:32:04

804

173.1000

XLON

05002050000040175-E0K7LAINOf5b20240905

05-Sep-2024 15:32:04

215

173.1000

XLON

05002050000040175-E0K7LAINOf5Z20240905

05-Sep-2024 15:32:04

1393

173.1000

XLON

05002050000040229-E0K7LAINOf5d20240905

05-Sep-2024 15:32:05

816

173.2000

XLON

07002070000040344-E0K7LAINOf7r20240905

05-Sep-2024 15:32:05

296

173.2000

XLON

07002070000040344-E0K7LAINOf7p20240905

05-Sep-2024 15:32:09

3177

173.2000

XLON

07002070000040370-E0K7LAINOfMQ20240905

05-Sep-2024 15:32:39

182

173.2000

XLON

05002050000040362-E0K7LAINOgGE20240905

05-Sep-2024 15:32:39

975

173.2000

XLON

05002050000040362-E0K7LAINOgGG20240905

05-Sep-2024 15:32:39

204

173.2000

XLON

05002050000040362-E0K7LAINOgGA20240905

05-Sep-2024 15:32:39

1600

173.2000

XLON

05002050000040362-E0K7LAINOgGC20240905

05-Sep-2024 15:33:11

2321

173.4000

XLON

07002070000040595-E0K7LAINOhFP20240905

05-Sep-2024 15:33:32

249

173.4000

XLON

05002050000040567-E0K7LAINOiGZ20240905

05-Sep-2024 15:33:32

348

173.4000

XLON

05002050000040567-E0K7LAINOiGV20240905

05-Sep-2024 15:34:06

2200

173.4000

XLON

05002050000040672-E0K7LAINOjUX20240905

05-Sep-2024 15:34:06

1295

173.4000

XLON

05002050000040672-E0K7LAINOjUZ20240905

05-Sep-2024 15:34:06

2955

173.4000

XLON

05002050000040567-E0K7LAINOjTK20240905

05-Sep-2024 15:34:37

286

173.4000

XLON

05002050000040751-E0K7LAINOkMt20240905

05-Sep-2024 15:35:10

1960

173.4000

XLON

07002070000040860-E0K7LAINOlGb20240905

05-Sep-2024 15:35:11

885

173.4000

XLON

07002070000040860-E0K7LAINOlHk20240905

05-Sep-2024 15:35:11

1289

173.4000

XLON

07002070000040937-E0K7LAINOlHm20240905

05-Sep-2024 15:35:18

748

173.4000

XLON

07002070000040937-E0K7LAINOld720240905

05-Sep-2024 15:35:22

200

173.4000

XLON

07002070000040937-E0K7LAINOllO20240905

05-Sep-2024 15:36:13

4

173.4000

XLON

07002070000040937-E0K7LAINOnFZ20240905

05-Sep-2024 15:36:13

2857

173.4000

XLON

05002050000040867-E0K7LAINOnFb20240905

05-Sep-2024 15:36:15

2627

173.4000

XLON

07002070000041057-E0K7LAINOnKp20240905

05-Sep-2024 15:36:21

1700

173.4000

XLON

05002050000040986-E0K7LAINOnef20240905

05-Sep-2024 15:36:38

153

173.4000

XLON

07002070000041117-E0K7LAINOo2g20240905

05-Sep-2024 15:36:39

3385

173.4000

XLON

05002050000041025-E0K7LAINOo4L20240905

05-Sep-2024 15:37:12

1716

173.4000

XLON

05002050000041075-E0K7LAINOos920240905

05-Sep-2024 15:37:12

736

173.4000

XLON

05002050000041075-E0K7LAINOosF20240905

05-Sep-2024 15:38:05

260

173.5000

XLON

07002070000041319-E0K7LAINOqXw20240905

05-Sep-2024 15:38:05

1153

173.5000

XLON

07002070000041319-E0K7LAINOqXu20240905

05-Sep-2024 15:38:05

824

173.5000

XLON

07002070000041319-E0K7LAINOqXy20240905

05-Sep-2024 15:38:05

945

173.5000

XLON

07002070000041319-E0K7LAINOqY020240905

05-Sep-2024 15:39:45

880

173.5000

XLON

07002070000041322-E0K7LAINOtNE20240905

05-Sep-2024 15:40:02

746

173.5000

XLON

05002050000041421-E0K7LAINOtyB20240905

05-Sep-2024 15:40:02

1840

173.5000

XLON

07002070000041322-E0K7LAINOty920240905

05-Sep-2024 15:40:07

111

173.5000

XLON

05002050000041473-E0K7LAINOuD720240905

05-Sep-2024 15:40:07

39

173.5000

XLON

05002050000041473-E0K7LAINOuD920240905

05-Sep-2024 15:40:07

2800

173.5000

XLON

05002050000041473-E0K7LAINOuD520240905

05-Sep-2024 15:40:09

1485

173.5000

XLON

05002050000041495-E0K7LAINOuWs20240905

05-Sep-2024 15:40:45

1634

173.5000

XLON

07002070000041641-E0K7LAINOvhG20240905

05-Sep-2024 15:40:45

981

173.5000

XLON

05002050000041495-E0K7LAINOvhE20240905

05-Sep-2024 15:42:48

648

173.5000

XLON

07002070000041725-E0K7LAINOyRK20240905

05-Sep-2024 15:45:08

1700

173.5000

XLON

07002070000042359-E0K7LAINP2gf20240905

05-Sep-2024 15:45:08

537

173.5000

XLON

05002050000041857-E0K7LAINP2Wq20240905

05-Sep-2024 15:45:08

2097

173.5000

XLON

07002070000041725-E0K7LAINP2Wo20240905

05-Sep-2024 15:45:09

2601

173.5000

XLON

07002070000042363-E0K7LAINP2mb20240905

05-Sep-2024 15:45:09

97

173.5000

XLON

07002070000042363-E0K7LAINP2mZ20240905

05-Sep-2024 15:45:35

2519

173.5000

XLON

05002050000042258-E0K7LAINP3LM20240905

05-Sep-2024 15:45:35

3934

173.4000

XLON

05002050000041134-E0K7LAINP3LO20240905

05-Sep-2024 15:46:00

137

173.4000

XLON

05002050000042310-E0K7LAINP4sc20240905

05-Sep-2024 15:47:49

1346

173.4000

XLON

05002050000042310-E0K7LAINP89C20240905

05-Sep-2024 15:47:58

1584

173.4000

XLON

05002050000042648-E0K7LAINP8Rs20240905

05-Sep-2024 15:47:58

1022

173.4000

XLON

05002050000042310-E0K7LAINP8Rq20240905

05-Sep-2024 15:48:39

3428

173.4000

XLON

05002050000042772-E0K7LAINPA4W20240905

05-Sep-2024 15:48:39

3452

173.4000

XLON

07002070000042806-E0K7LAINPA4M20240905

05-Sep-2024 15:48:45

723

173.4000

XLON

05002050000042776-E0K7LAINPAHn20240905

05-Sep-2024 15:48:45

2908

173.4000

XLON

05002050000042776-E0K7LAINPAHj20240905

05-Sep-2024 15:48:46

211

173.4000

XLON

07002070000042928-E0K7LAINPAJE20240905

05-Sep-2024 15:48:46

2154

173.4000

XLON

07002070000042928-E0K7LAINPAJ620240905

05-Sep-2024 15:48:46

1791

173.4000

XLON

07002070000042928-E0K7LAINPAJ820240905

05-Sep-2024 15:48:46

204

173.4000

XLON

07002070000042928-E0K7LAINPAJC20240905

05-Sep-2024 15:48:46

909

173.4000

XLON

07002070000042928-E0K7LAINPAJA20240905

05-Sep-2024 15:48:47

2319

173.4000

XLON

05002050000042793-E0K7LAINPAMA20240905

05-Sep-2024 15:48:48

962

173.4000

XLON

05002050000042796-E0K7LAINPANG20240905

05-Sep-2024 15:48:48

1800

173.4000

XLON

05002050000042796-E0K7LAINPANC20240905

05-Sep-2024 15:48:48

1448

173.4000

XLON

05002050000042793-E0K7LAINPAMN20240905

05-Sep-2024 15:48:49

1862

173.4000

XLON

07002070000042938-E0K7LAINPAOk20240905

05-Sep-2024 15:48:49

900

173.4000

XLON

07002070000042938-E0K7LAINPAOg20240905

05-Sep-2024 15:48:50

3767

173.4000

XLON

05002050000042799-E0K7LAINPAPj20240905

05-Sep-2024 15:48:51

900

173.4000

XLON

05002050000042802-E0K7LAINPARr20240905

05-Sep-2024 15:48:51

1611

173.4000

XLON

05002050000042802-E0K7LAINPARw20240905

05-Sep-2024 15:48:52

900

173.4000

XLON

05002050000042805-E0K7LAINPATT20240905

05-Sep-2024 15:48:52

2364

173.4000

XLON

05002050000042805-E0K7LAINPATY20240905

05-Sep-2024 15:48:53

900

173.4000

XLON

07002070000042946-E0K7LAINPAUG20240905

05-Sep-2024 15:48:54

3469

173.4000

XLON

05002050000042806-E0K7LAINPAVY20240905

05-Sep-2024 15:48:54

46

173.4000

XLON

05002050000042806-E0K7LAINPAVW20240905

05-Sep-2024 15:48:54

1385

173.4000

XLON

07002070000042946-E0K7LAINPAUf20240905

05-Sep-2024 15:48:54

226

173.4000

XLON

07002070000042946-E0K7LAINPAUh20240905

05-Sep-2024 15:48:55

2498

173.4000

XLON

07002070000042951-E0K7LAINPAXb20240905

05-Sep-2024 15:49:16

908

173.3000

XLON

07002070000042998-E0K7LAINPBPC20240905

05-Sep-2024 15:49:24

255

173.3000

XLON

07002070000043012-E0K7LAINPBfh20240905

05-Sep-2024 15:49:24

280

173.3000

XLON

07002070000043012-E0K7LAINPBfj20240905

05-Sep-2024 15:49:24

800

173.3000

XLON

07002070000043012-E0K7LAINPBfl20240905

05-Sep-2024 15:49:36

180

173.3000

XLON

07002070000043044-E0K7LAINPC4z20240905

05-Sep-2024 15:49:36

92

173.3000

XLON

07002070000043044-E0K7LAINPC5120240905

05-Sep-2024 15:50:27

212

173.3000

XLON

05002050000043053-E0K7LAINPDrn20240905

05-Sep-2024 15:50:27

198

173.3000

XLON

05002050000043053-E0K7LAINPDrr20240905

05-Sep-2024 15:50:27

2200

173.3000

XLON

05002050000043053-E0K7LAINPDrl20240905

05-Sep-2024 15:50:27

179

173.3000

XLON

05002050000043053-E0K7LAINPDrp20240905

05-Sep-2024 15:50:27

900

173.3000

XLON

07002070000043044-E0K7LAINPDTk20240905

05-Sep-2024 15:50:27

900

173.3000

XLON

07002070000043044-E0K7LAINPDTm20240905

05-Sep-2024 15:50:27

145

173.3000

XLON

07002070000043044-E0K7LAINPDTp20240905

05-Sep-2024 15:50:27

551

173.3000

XLON

07002070000043044-E0K7LAINPDTi20240905

05-Sep-2024 15:50:28

214

173.3000

XLON

07002070000043194-E0K7LAINPDyT20240905

05-Sep-2024 15:50:29

2756

173.2000

XLON

07002070000042430-E0K7LAINPE1020240905

05-Sep-2024 15:50:55

910

173.1000

XLON

07002070000043317-E0K7LAINPFJq20240905

05-Sep-2024 15:51:06

900

173.3000

XLON

05002050000043220-E0K7LAINPFro20240905

05-Sep-2024 15:51:06

677

173.3000

XLON

05002050000043220-E0K7LAINPFrq20240905

05-Sep-2024 15:51:06

410

173.3000

XLON

05002050000043220-E0K7LAINPFre20240905

05-Sep-2024 15:51:06

900

173.3000

XLON

05002050000043220-E0K7LAINPFrc20240905

05-Sep-2024 15:51:31

3569

173.3000

XLON

05002050000043281-E0K7LAINPGQh20240905

05-Sep-2024 15:57:54

1473

173.4000

XLON

07002070000044367-E0K7LAINPRJ520240905

05-Sep-2024 15:58:08

511

173.4000

XLON

05002050000044244-E0K7LAINPRZA20240905

05-Sep-2024 15:58:08

931

173.4000

XLON

07002070000044367-E0K7LAINPRZ620240905

05-Sep-2024 15:58:08

1769

173.4000

XLON

05002050000044244-E0K7LAINPRZ820240905

05-Sep-2024 15:58:09

85

173.4000

XLON

07002070000044418-E0K7LAINPRbK20240905

05-Sep-2024 15:58:09

189

173.4000

XLON

05002050000044286-E0K7LAINPRaP20240905

05-Sep-2024 15:58:09

195

173.4000

XLON

05002050000044286-E0K7LAINPRaL20240905

05-Sep-2024 15:58:09

2200

173.4000

XLON

05002050000044286-E0K7LAINPRaJ20240905

05-Sep-2024 15:58:09

211

173.4000

XLON

05002050000044286-E0K7LAINPRaN20240905

05-Sep-2024 15:58:10

3190

173.4000

XLON

05002050000044292-E0K7LAINPRcF20240905

05-Sep-2024 15:58:11

2395

173.4000

XLON

05002050000044296-E0K7LAINPRco20240905

05-Sep-2024 15:58:12

248

173.4000

XLON

05002050000044298-E0K7LAINPRdn20240905

05-Sep-2024 15:58:12

519

173.4000

XLON

05002050000044298-E0K7LAINPRdj20240905

05-Sep-2024 15:58:12

2107

173.4000

XLON

05002050000044298-E0K7LAINPRdh20240905

05-Sep-2024 15:58:13

182

173.4000

XLON

07002070000044428-E0K7LAINPRji20240905

05-Sep-2024 15:58:13

1840

173.4000

XLON

07002070000044428-E0K7LAINPRjg20240905

05-Sep-2024 15:58:13

185

173.4000

XLON

07002070000044428-E0K7LAINPRje20240905

05-Sep-2024 15:58:13

214

173.4000

XLON

07002070000044428-E0K7LAINPRjc20240905

05-Sep-2024 15:58:14

997

173.4000

XLON

07002070000044432-E0K7LAINPRm120240905

05-Sep-2024 15:58:15

2402

173.4000

XLON

07002070000044435-E0K7LAINPRmf20240905

05-Sep-2024 15:58:16

1075

173.4000

XLON

05002050000044313-E0K7LAINPRof20240905

05-Sep-2024 15:58:16

1800

173.4000

XLON

05002050000044313-E0K7LAINPRoc20240905

05-Sep-2024 15:58:17

12

173.4000

XLON

07002070000044441-E0K7LAINPRpk20240905

05-Sep-2024 15:58:18

1321

173.4000

XLON

07002070000044443-E0K7LAINPRqM20240905

05-Sep-2024 15:58:19

1736

173.4000

XLON

07002070000044444-E0K7LAINPRr620240905

05-Sep-2024 15:58:19

900

173.4000

XLON

07002070000044444-E0K7LAINPRqq20240905

05-Sep-2024 15:58:20

3115

173.4000

XLON

05002050000044322-E0K7LAINPRti20240905

05-Sep-2024 15:58:21

2154

173.4000

XLON

07002070000044450-E0K7LAINPRvG20240905

05-Sep-2024 15:58:22

517

173.4000

XLON

07002070000044453-E0K7LAINPRwH20240905

05-Sep-2024 15:58:22

2119

173.4000

XLON

07002070000044453-E0K7LAINPRwJ20240905

05-Sep-2024 15:58:23

2875

173.4000

XLON

07002070000044456-E0K7LAINPRxB20240905

05-Sep-2024 15:58:24

2636

173.4000

XLON

07002070000044460-E0K7LAINPRxa20240905

05-Sep-2024 15:58:34

199

173.4000

XLON

07002070000044483-E0K7LAINPSAL20240905

05-Sep-2024 15:58:36

1458

173.4000

XLON

07002070000044485-E0K7LAINPSEr20240905

05-Sep-2024 15:58:36

269

173.4000

XLON

07002070000044485-E0K7LAINPSEu20240905

05-Sep-2024 15:58:36

650

173.4000

XLON

07002070000044485-E0K7LAINPSEc20240905

05-Sep-2024 15:58:58

187

173.4000

XLON

07002070000044547-E0K7LAINPSw420240905

05-Sep-2024 15:58:58

185

173.4000

XLON

07002070000044547-E0K7LAINPSw220240905

05-Sep-2024 15:58:58

216

173.4000

XLON

07002070000044547-E0K7LAINPSw020240905

05-Sep-2024 15:59:04

1

173.4000

XLON

05002050000044458-E0K7LAINPTLq20240905

05-Sep-2024 15:59:05

2358

173.4000

XLON

07002070000044581-E0K7LAINPTN220240905

05-Sep-2024 15:59:26

316

173.4000

XLON

07002070000044659-E0K7LAINPU8Z20240905

05-Sep-2024 15:59:26

1952

173.4000

XLON

07002070000044659-E0K7LAINPU8X20240905

05-Sep-2024 15:59:26

473

173.4000

XLON

07002070000044659-E0K7LAINPU8V20240905

05-Sep-2024 15:59:51

387

173.4000

XLON

07002070000044737-E0K7LAINPVN020240905

05-Sep-2024 15:59:51

109

173.4000

XLON

07002070000044737-E0K7LAINPVMy20240905

05-Sep-2024 15:59:51

734

173.4000

XLON

07002070000044737-E0K7LAINPVMu20240905

05-Sep-2024 15:59:51

83

173.4000

XLON

07002070000044737-E0K7LAINPVMw20240905

05-Sep-2024 16:00:04

126

173.4000

XLON

05002050000044705-E0K7LAINPVmq20240905

05-Sep-2024 16:00:04

2000

173.4000

XLON

05002050000044705-E0K7LAINPVms20240905

05-Sep-2024 16:00:20

128

173.4000

XLON

05002050000044769-E0K7LAINPW9e20240905

05-Sep-2024 16:00:20

2000

173.4000

XLON

05002050000044769-E0K7LAINPW9c20240905

05-Sep-2024 16:00:30

714

173.3000

XLON

07002070000043483-E0K7LAINPWaM20240905

05-Sep-2024 16:00:30

2158

173.3000

XLON

07002070000043483-E0K7LAINPWaO20240905

05-Sep-2024 16:01:00

2421

173.3000

XLON

07002070000045063-E0K7LAINPYEv20240905

05-Sep-2024 16:01:20

3254

173.2000

XLON

07002070000045147-E0K7LAINPZSy20240905

05-Sep-2024 16:01:23

3632

173.1000

XLON

05002050000044959-E0K7LAINPZg220240905

05-Sep-2024 16:02:17

1369

173.0000

XLON

05002050000045268-E0K7LAINPc6U20240905

05-Sep-2024 16:02:17

1432

173.0000

XLON

05002050000045268-E0K7LAINPc6M20240905

05-Sep-2024 16:03:34

1568

173.1000

XLON

07002070000045447-E0K7LAINPepU20240905

05-Sep-2024 16:07:28

3585

173.2000

XLON

05002050000045964-E0K7LAINPmaN20240905

05-Sep-2024 16:07:28

1004

173.1000

XLON

07002070000045447-E0K7LAINPmaU20240905

05-Sep-2024 16:07:28

1546

173.1000

XLON

07002070000045633-E0K7LAINPmaW20240905

05-Sep-2024 16:07:39

2086

173.2000

XLON

07002070000046441-E0K7LAINPn7f20240905

05-Sep-2024 16:07:40

806

173.2000

XLON

07002070000046445-E0K7LAINPn8n20240905

05-Sep-2024 16:07:40

1474

173.2000

XLON

07002070000046445-E0K7LAINPn8i20240905

05-Sep-2024 16:07:40

744

173.2000

XLON

07002070000046445-E0K7LAINPn8l20240905

05-Sep-2024 16:07:41

2000

173.2000

XLON

07002070000046448-E0K7LAINPnBf20240905

05-Sep-2024 16:07:41

210

173.2000

XLON

07002070000046448-E0K7LAINPnBj20240905

05-Sep-2024 16:07:41

250

173.2000

XLON

07002070000046448-E0K7LAINPnBZ20240905

05-Sep-2024 16:07:41

185

173.2000

XLON

07002070000046448-E0K7LAINPnBd20240905

05-Sep-2024 16:07:41

1700

173.2000

XLON

07002070000046448-E0K7LAINPnBb20240905

05-Sep-2024 16:07:41

207

173.2000

XLON

07002070000046448-E0K7LAINPnBh20240905

05-Sep-2024 16:07:42

237

173.2000

XLON

07002070000046453-E0K7LAINPnCs20240905

05-Sep-2024 16:07:42

1

173.2000

XLON

07002070000046453-E0K7LAINPnCu20240905

05-Sep-2024 16:07:43

273

173.2000

XLON

05002050000046301-E0K7LAINPnEY20240905

05-Sep-2024 16:07:44

1680

173.2000

XLON

07002070000046462-E0K7LAINPnGN20240905

05-Sep-2024 16:07:44

680

173.2000

XLON

07002070000046462-E0K7LAINPnGQ20240905

05-Sep-2024 16:07:44

916

173.2000

XLON

07002070000046462-E0K7LAINPnGF20240905

05-Sep-2024 16:07:45

62

173.2000

XLON

05002050000046310-E0K7LAINPnI820240905

05-Sep-2024 16:07:46

200

173.2000

XLON

07002070000046467-E0K7LAINPnKM20240905

05-Sep-2024 16:07:47

215

173.2000

XLON

07002070000046470-E0K7LAINPnN920240905

05-Sep-2024 16:07:47

8

173.2000

XLON

07002070000046470-E0K7LAINPnN720240905

05-Sep-2024 16:07:48

179

173.2000

XLON

05002050000046323-E0K7LAINPnRE20240905

05-Sep-2024 16:07:48

213

173.2000

XLON

05002050000046323-E0K7LAINPnRI20240905

05-Sep-2024 16:07:48

198

173.2000

XLON

05002050000046323-E0K7LAINPnRG20240905

05-Sep-2024 16:07:49

2510

173.2000

XLON

07002070000046477-E0K7LAINPnT720240905

05-Sep-2024 16:07:50

1610

173.2000

XLON

07002070000046483-E0K7LAINPnVl20240905

05-Sep-2024 16:07:50

900

173.2000

XLON

07002070000046483-E0K7LAINPnVg20240905

05-Sep-2024 16:07:51

3830

173.1000

XLON

07002070000046371-E0K7LAINPnW520240905

05-Sep-2024 16:07:58

669

173.1000

XLON

07002070000046485-E0K7LAINPnhY20240905

05-Sep-2024 16:08:03

274

173.1000

XLON

07002070000046485-E0K7LAINPnuZ20240905

05-Sep-2024 16:08:35

1355

173.1000

XLON

07002070000046485-E0K7LAINPp2p20240905

05-Sep-2024 16:10:31

1099

173.1000

XLON

05002050000046513-E0K7LAINPsmk20240905

05-Sep-2024 16:10:31

515

173.1000

XLON

05002050000046370-E0K7LAINPsmi20240905

05-Sep-2024 16:10:31

463

173.1000

XLON

07002070000046485-E0K7LAINPsmg20240905

05-Sep-2024 16:11:15

2098

173.1000

XLON

07002070000047022-E0K7LAINPuNo20240905

05-Sep-2024 16:11:15

459

173.1000

XLON

05002050000046513-E0K7LAINPuNm20240905

05-Sep-2024 16:11:16

14

173.1000

XLON

07002070000047161-E0K7LAINPuQ420240905

05-Sep-2024 16:11:16

3

173.1000

XLON

07002070000047161-E0K7LAINPuPd20240905

05-Sep-2024 16:11:21

321

173.1000

XLON

07002070000047161-E0K7LAINPuX620240905

05-Sep-2024 16:11:59

1456

173.1000

XLON

07002070000047161-E0K7LAINPvuh20240905

05-Sep-2024 16:12:06

553

173.1000

XLON

07002070000047161-E0K7LAINPw5m20240905

05-Sep-2024 16:12:38

205

173.1000

XLON

05002050000047303-E0K7LAINPxFg20240905

05-Sep-2024 16:12:38

1144

173.1000

XLON

05002050000047303-E0K7LAINPxFe20240905

05-Sep-2024 16:12:38

694

173.1000

XLON

07002070000047180-E0K7LAINPxCx20240905

05-Sep-2024 16:12:38

827

173.1000

XLON

07002070000047316-E0K7LAINPxD420240905

05-Sep-2024 16:12:38

71

173.1000

XLON

07002070000047301-E0K7LAINPxD220240905

05-Sep-2024 16:12:38

207

173.1000

XLON

07002070000047161-E0K7LAINPxCv20240905

05-Sep-2024 16:12:38

1059

173.1000

XLON

07002070000047301-E0K7LAINPxCz20240905

05-Sep-2024 16:13:12

810

173.1000

XLON

07002070000047437-E0K7LAINPynM20240905

05-Sep-2024 16:13:12

1800

173.1000

XLON

07002070000047437-E0K7LAINPynK20240905

05-Sep-2024 16:13:12

998

173.1000

XLON

07002070000047437-E0K7LAINPynI20240905

05-Sep-2024 16:13:13

1447

173.1000

XLON

07002070000047566-E0K7LAINPz1P20240905

05-Sep-2024 16:13:13

192

173.1000

XLON

05002050000047420-E0K7LAINPytq20240905

05-Sep-2024 16:13:13

186

173.1000

XLON

05002050000047420-E0K7LAINPytu20240905

05-Sep-2024 16:13:13

189

173.1000

XLON

05002050000047420-E0K7LAINPyts20240905

05-Sep-2024 16:13:14

2

173.1000

XLON

05002050000047432-E0K7LAINPz4Z20240905

05-Sep-2024 16:13:14

900

173.1000

XLON

05002050000047432-E0K7LAINPz4K20240905

05-Sep-2024 16:13:14

14

173.1000

XLON

05002050000047432-E0K7LAINPz4I20240905

05-Sep-2024 16:13:14

1

173.1000

XLON

05002050000047432-E0K7LAINPz4G20240905

05-Sep-2024 16:13:17

2442

173.1000

XLON

05002050000047432-E0K7LAINPzJM20240905

05-Sep-2024 16:13:20

900

173.1000

XLON

05002050000047448-E0K7LAINPzUb20240905

05-Sep-2024 16:13:20

131

173.1000

XLON

05002050000047448-E0K7LAINPzUZ20240905

05-Sep-2024 16:13:21

825

173.1000

XLON

05002050000047448-E0K7LAINPzXS20240905

05-Sep-2024 16:13:22

3263

173.0000

XLON

05002050000046337-E0K7LAINPzaF20240905

05-Sep-2024 16:13:22

198

173.1000

XLON

07002070000047598-E0K7LAINPza220240905

05-Sep-2024 16:13:22

49

173.1000

XLON

07002070000047598-E0K7LAINPza020240905

05-Sep-2024 16:13:22

736

173.1000

XLON

05002050000047448-E0K7LAINPzZv20240905

05-Sep-2024 16:13:22

1300

173.1000

XLON

07002070000047598-E0K7LAINPzZx20240905

05-Sep-2024 16:13:34

20

173.0000

XLON

05002050000047485-E0K7LAINPzz520240905

05-Sep-2024 16:13:34

2415

173.0000

XLON

05002050000047485-E0K7LAINPzz720240905

05-Sep-2024 16:13:34

416

173.0000

XLON

05002050000047485-E0K7LAINPzz320240905

05-Sep-2024 16:13:35

1108

173.0000

XLON

07002070000047648-E0K7LAINQ00T20240905

05-Sep-2024 16:13:35

1884

173.0000

XLON

07002070000047648-E0K7LAINQ00V20240905

05-Sep-2024 16:13:42

3097

173.0000

XLON

05002050000047544-E0K7LAINQ0qZ20240905

05-Sep-2024 16:14:10

1705

173.0000

XLON

07002070000047724-E0K7LAINQ2Fe20240905

05-Sep-2024 16:14:28

900

173.1000

XLON

07002070000048015-E0K7LAINQ3dF20240905

05-Sep-2024 16:14:28

677

173.1000

XLON

07002070000048015-E0K7LAINQ3dL20240905

05-Sep-2024 16:14:28

900

173.1000

XLON

07002070000048015-E0K7LAINQ3d820240905

05-Sep-2024 16:14:28

900

173.1000

XLON

07002070000048015-E0K7LAINQ3dD20240905

05-Sep-2024 16:14:29

1

173.1000

XLON

07002070000048018-E0K7LAINQ3gF20240905

05-Sep-2024 16:14:29

8

173.1000

XLON

07002070000048018-E0K7LAINQ3gB20240905

05-Sep-2024 16:14:29

11

173.1000

XLON

07002070000048018-E0K7LAINQ3gD20240905

05-Sep-2024 16:14:30

1470

173.1000

XLON

07002070000048023-E0K7LAINQ3hc20240905

05-Sep-2024 16:14:30

2154

173.1000

XLON

07002070000048023-E0K7LAINQ3ha20240905

05-Sep-2024 16:14:31

1926

173.1000

XLON

05002050000047889-E0K7LAINQ3lD20240905

05-Sep-2024 16:14:31

1192

173.1000

XLON

05002050000047889-E0K7LAINQ3lF20240905

05-Sep-2024 16:14:32

1470

173.1000

XLON

07002070000048043-E0K7LAINQ3mr20240905

05-Sep-2024 16:14:32

1169

173.1000

XLON

07002070000048043-E0K7LAINQ3mp20240905

05-Sep-2024 16:14:33

564

173.0000

XLON

07002070000047724-E0K7LAINQ3o820240905

05-Sep-2024 16:16:00

725

173.0000

XLON

07002070000047724-E0K7LAINQ6sw20240905

05-Sep-2024 16:16:38

2414

173.1000

XLON

07002070000048613-E0K7LAINQ8Lq20240905

05-Sep-2024 16:16:38

1110

173.1000

XLON

07002070000048613-E0K7LAINQ8Ls20240905

05-Sep-2024 16:16:38

540

173.1000

XLON

07002070000048613-E0K7LAINQ8Lu20240905

05-Sep-2024 16:16:39

709

173.1000

XLON

07002070000048617-E0K7LAINQ8Nh20240905

05-Sep-2024 16:16:39

2959

173.1000

XLON

07002070000048617-E0K7LAINQ8Nf20240905

05-Sep-2024 16:16:40

209

173.1000

XLON

05002050000048479-E0K7LAINQ8VI20240905

05-Sep-2024 16:16:40

209

173.1000

XLON

05002050000048479-E0K7LAINQ8VG20240905

05-Sep-2024 16:16:40

197

173.1000

XLON

05002050000048479-E0K7LAINQ8VE20240905

05-Sep-2024 16:16:41

2620

173.1000

XLON

07002070000048624-E0K7LAINQ8Yd20240905

05-Sep-2024 16:17:11

2006

173.1000

XLON

05002050000048486-E0K7LAINQ9PB20240905

05-Sep-2024 16:17:11

925

173.1000

XLON

05002050000048486-E0K7LAINQ9P720240905

05-Sep-2024 16:17:11

893

173.1000

XLON

05002050000048486-E0K7LAINQ9P320240905

05-Sep-2024 16:17:32

3734

173.1000

XLON

07002070000048727-E0K7LAINQA3s20240905

05-Sep-2024 16:17:33

907

173.1000

XLON

07002070000048777-E0K7LAINQA6d20240905

05-Sep-2024 16:17:33

2060

173.1000

XLON

07002070000048777-E0K7LAINQA6Y20240905

05-Sep-2024 16:17:34

1066

173.1000

XLON

07002070000048786-E0K7LAINQA8H20240905

05-Sep-2024 16:17:34

214

173.1000

XLON

07002070000048786-E0K7LAINQA8L20240905

05-Sep-2024 16:17:34

190

173.1000

XLON

07002070000048786-E0K7LAINQA8J20240905

05-Sep-2024 16:17:35

869

173.1000

XLON

05002050000048644-E0K7LAINQAF420240905

05-Sep-2024 16:17:36

1465

173.1000

XLON

05002050000048644-E0K7LAINQAGn20240905

05-Sep-2024 16:18:25

2476

173.1000

XLON

05002050000048648-E0K7LAINQC2120240905

05-Sep-2024 16:18:25

644

173.1000

XLON

05002050000048644-E0K7LAINQC1z20240905

05-Sep-2024 16:19:01

282

173.1000

XLON

05002050000048842-E0K7LAINQDPv20240905

05-Sep-2024 16:19:11

3090

173.1000

XLON

05002050000048842-E0K7LAINQDuj20240905

05-Sep-2024 16:19:11

496

173.1000

XLON

05002050000048842-E0K7LAINQDuh20240905

05-Sep-2024 16:19:11

3

173.1000

XLON

05002050000048842-E0K7LAINQDuf20240905

05-Sep-2024 16:19:12

162

173.1000

XLON

05002050000049024-E0K7LAINQE1Z20240905

05-Sep-2024 16:19:13

2512

173.1000

XLON

05002050000049024-E0K7LAINQE4D20240905

05-Sep-2024 16:19:13

467

173.1000

XLON

05002050000049024-E0K7LAINQE3120240905

05-Sep-2024 16:19:14

177

173.1000

XLON

05002050000049039-E0K7LAINQE5J20240905

05-Sep-2024 16:19:14

189

173.1000

XLON

05002050000049039-E0K7LAINQE5L20240905

05-Sep-2024 16:19:14

1091

173.1000

XLON

05002050000049039-E0K7LAINQE5H20240905

05-Sep-2024 16:19:14

204

173.1000

XLON

05002050000049039-E0K7LAINQE5F20240905

05-Sep-2024 16:19:14

2300

173.1000

XLON

05002050000049039-E0K7LAINQE5D20240905

05-Sep-2024 16:20:01

1929

173.1000

XLON

07002070000049147-E0K7LAINQFnP20240905

05-Sep-2024 16:20:01

371

173.1000

XLON

07002070000049147-E0K7LAINQFnK20240905

05-Sep-2024 16:21:39

586

173.1000

XLON

07002070000049147-E0K7LAINQJks20240905

05-Sep-2024 16:21:39

38

173.1000

XLON

07002070000049147-E0K7LAINQJkx20240905

05-Sep-2024 16:21:48

536

173.1000

XLON

07002070000049147-E0K7LAINQKCB20240905

05-Sep-2024 16:21:58

1

173.1000

XLON

07002070000049834-E0K7LAINQKsh20240905

05-Sep-2024 16:21:58

670

173.1000

XLON

05002050000049686-E0K7LAINQKr520240905

05-Sep-2024 16:21:58

2342

173.1000

XLON

05002050000049220-E0K7LAINQKqr20240905

05-Sep-2024 16:21:58

64

173.1000

XLON

07002070000049147-E0K7LAINQKqp20240905

05-Sep-2024 16:25:58

1076

173.2000

XLON

07002070000050794-E0K7LAINQVbt20240905

05-Sep-2024 16:25:58

1456

173.2000

XLON

05002050000050710-E0K7LAINQVbr20240905

05-Sep-2024 16:25:58

428

173.2000

XLON

05002050000050710-E0K7LAINQVbp20240905

05-Sep-2024 16:26:00

3723

173.2000

XLON

05002050000050778-E0K7LAINQVh420240905

05-Sep-2024 16:26:08

441

173.2000

XLON

05002050000050791-E0K7LAINQWAj20240905

05-Sep-2024 16:26:12

2996

173.2000

XLON

05002050000050791-E0K7LAINQWV820240905

05-Sep-2024 16:26:33

2803

173.2000

XLON

07002070000050940-E0K7LAINQXFW20240905

05-Sep-2024 16:26:33

318

173.2000

XLON

07002070000050940-E0K7LAINQXFU20240905

05-Sep-2024 16:26:45

2862

173.2000

XLON

05002050000050941-E0K7LAINQXuG20240905

05-Sep-2024 16:26:58

79

173.2000

XLON

07002070000051076-E0K7LAINQYMd20240905

05-Sep-2024 16:27:03

1326

173.2000

XLON

07002070000051076-E0K7LAINQYlY20240905

05-Sep-2024 16:27:18

1170

173.2000

XLON

07002070000051181-E0K7LAINQZWw20240905

05-Sep-2024 16:27:18

2031

173.2000

XLON

07002070000051076-E0K7LAINQZWu20240905

05-Sep-2024 16:27:20

349

173.2000

XLON

07002070000051257-E0K7LAINQZbz20240905

05-Sep-2024 16:27:21

13

173.2000

XLON

07002070000051257-E0K7LAINQZcV20240905

05-Sep-2024 16:27:22

16

173.2000

XLON

07002070000051257-E0K7LAINQZfn20240905

05-Sep-2024 16:27:25

205

173.2000

XLON

05002050000051217-E0K7LAINQZn820240905

05-Sep-2024 16:27:25

198

173.2000

XLON

05002050000051217-E0K7LAINQZnC20240905

05-Sep-2024 16:27:25

212

173.2000

XLON

05002050000051217-E0K7LAINQZnA20240905

05-Sep-2024 16:27:25

1042

173.2000

XLON

05002050000051217-E0K7LAINQZn620240905

05-Sep-2024 16:27:25

790

173.2000

XLON

07002070000051257-E0K7LAINQZmA20240905

05-Sep-2024 16:27:25

385

173.2000

XLON

07002070000051257-E0K7LAINQZm620240905

05-Sep-2024 16:27:25

1583

173.2000

XLON

07002070000051257-E0K7LAINQZmC20240905

05-Sep-2024 16:28:31

507

173.2000

XLON

05002050000051218-E0K7LAINQcPp20240905

05-Sep-2024 16:28:41

364

173.2000

XLON

05002050000051218-E0K7LAINQd2v20240905

05-Sep-2024 16:28:48

70

173.2000

XLON

05002050000051218-E0K7LAINQdTi20240905

05-Sep-2024 16:29:11

151

173.2000

XLON

05002050000051218-E0K7LAINQeeZ20240905

05-Sep-2024 16:29:16

490

173.2000

XLON

05002050000051218-E0K7LAINQevh20240905

05-Sep-2024 16:29:20

287

173.2000

XLON

05002050000051218-E0K7LAINQf6720240905

05-Sep-2024 16:29:23

48

173.2000

XLON

05002050000051218-E0K7LAINQfLs20240905

05-Sep-2024 16:29:32

450

173.2000

XLON

05002050000051218-E0K7LAINQg7V20240905

05-Sep-2024 16:29:49

771

173.2000

XLON

05002050000051218-E0K7LAINQgvI20240905

05-Sep-2024 16:29:54

4

173.2000

XLON

05002050000051218-E0K7LAINQhhc20240905

05-Sep-2024 16:29:54

32

173.2000

XLON

05002050000051218-E0K7LAINQhgZ20240905

05-Sep-2024 16:29:56

1950

173.3000

XLON

05002050000051975-E0K7LAINQi4L20240905

05-Sep-2024 16:29:56

2042

173.3000

XLON

05002050000051975-E0K7LAINQi4F20240905

05-Sep-2024 16:29:56

617

173.3000

XLON

05002050000051975-E0K7LAINQi4B20240905

05-Sep-2024 16:29:56

2

173.3000

XLON

05002050000051975-E0K7LAINQi4920240905

05-Sep-2024 16:29:56

3

173.3000

XLON

05002050000051975-E0K7LAINQi4H20240905

05-Sep-2024 16:29:56

486

173.3000

XLON

05002050000051975-E0K7LAINQi4J20240905

05-Sep-2024 16:29:56

527

173.3000

XLON

05002050000051975-E0K7LAINQi4D20240905

05-Sep-2024 16:29:59

116969

173.3000

XLON

07002070000052007-E0K7LAINQiYO20240905

05-Sep-2024 16:29:59

6270

173.3000

XLON

07002070000052007-E0K7LAINQiYM20240905

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLAMATMTAMBBI
Serco (LSE:SRP)
Historical Stock Chart
Von Aug 2024 bis Sep 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Sep 2023 bis Sep 2024 Click Here for more Serco Charts.