Volumen | 2.262.753 |
|
|||||
News | (2) | ||||||
Tageshoch | 182,60 | Niedrig Hoch |
|||||
Tagestief | 181,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Serco Group Plc | SRP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,30 | 181,00 | 182,60 | 181,90 | 181,40 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
909 | 2.262.753 | 181,90p | 4.115.925p | - | 135,30 - 193,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:52:27 | O | 119 | 181,296p | GBX |
Industriesektor |
---|
SUPPORT SERVICES |
Finanzwerte SRP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,01B | 1,10B | - | 4,87B | 202,4M | 0,18 | 9,94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Serco
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
25.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
24.4.2024 | 17:00 | RNS Regulatory News | Serco Group PLC Result of AGM |
24.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
23.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
22.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
19.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
18.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
17.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
16.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
15.4.2024 | 17:40 | RNS Regulatory News | Serco Group PLC Director/PDMR Shareholding |
15.4.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
Forum Serco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SRP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 182,60 | 182,60 | 176,80 | 180,66 | 2.944.793 | -0,70 | -0,38% |
1 Monat | 190,00 | 190,80 | 176,20 | 183,38 | 3.109.497 | -8,10 | -4,26% |
3 Monate | 178,00 | 193,00 | 175,50 | 183,54 | 3.299.080 | 3,90 | 2,19% |
6 Monate | 140,40 | 193,00 | 138,00 | 173,03 | 3.102.082 | 41,50 | 29,56% |
1 Jahr | 153,00 | 193,00 | 135,30 | 161,76 | 3.026.244 | 28,90 | 18,89% |
3 Jahre | 141,20 | 199,00 | 118,90 | 154,83 | 3.210.306 | 40,70 | 28,82% |
5 Jahre | 124,60 | 199,00 | 97,00 | 148,16 | 2.999.281 | 57,30 | 45,99% |