Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
02-Sep-2024
08:49:22
|
600
|
173.8000
|
XLON
|
05002050000007344-E0K5AHqahEIa20240902
|
02-Sep-2024
08:49:22
|
44
|
173.8000
|
XLON
|
05002050000007344-E0K5AHqahEIc20240902
|
02-Sep-2024
08:49:22
|
569
|
173.8000
|
XLON
|
05002050000007344-E0K5AHqahEIe20240902
|
02-Sep-2024
08:49:54
|
998
|
173.7000
|
XLON
|
07002070000007321-E0K5AHqahF6f20240902
|
02-Sep-2024
08:49:54
|
44
|
173.7000
|
XLON
|
07002070000007321-E0K5AHqahF6d20240902
|
02-Sep-2024
08:56:33
|
1429
|
174.3000
|
XLON
|
07002070000008286-E0K5AHqahQ8h20240902
|
02-Sep-2024
08:56:35
|
1319
|
174.3000
|
XLON
|
05002050000008225-E0K5AHqahQAJ20240902
|
02-Sep-2024
08:57:30
|
1058
|
173.9000
|
XLON
|
07002070000008209-E0K5AHqahRhN20240902
|
02-Sep-2024
08:58:15
|
762
|
173.9000
|
XLON
|
05002050000008392-E0K5AHqahT2J20240902
|
02-Sep-2024
08:58:39
|
741
|
173.9000
|
XLON
|
05002050000008392-E0K5AHqahTGo20240902
|
02-Sep-2024
09:02:06
|
1439
|
174.0000
|
XLON
|
05002050000008653-E0K5AHqahXjM20240902
|
02-Sep-2024
09:02:06
|
87
|
173.9000
|
XLON
|
05002050000008392-E0K5AHqahXkf20240902
|
02-Sep-2024
09:02:06
|
1459
|
173.9000
|
XLON
|
07002070000008517-E0K5AHqahXkh20240902
|
02-Sep-2024
09:02:26
|
26
|
173.7000
|
XLON
|
07002070000007956-E0K5AHqahYSP20240902
|
02-Sep-2024
09:04:14
|
1117
|
173.9000
|
XLON
|
07002070000009088-E0K5AHqahags20240902
|
02-Sep-2024
09:04:54
|
34
|
173.9000
|
XLON
|
05002050000009056-E0K5AHqahbAD20240902
|
02-Sep-2024
09:06:02
|
1334
|
173.9000
|
XLON
|
07002070000009195-E0K5AHqahcjy20240902
|
02-Sep-2024
09:21:38
|
1300
|
174.4000
|
XLON
|
05002050000010366-E0K5AHqaht1E20240902
|
02-Sep-2024
09:21:38
|
132
|
174.4000
|
XLON
|
05002050000010366-E0K5AHqaht1I20240902
|
02-Sep-2024
09:21:39
|
1300
|
174.4000
|
XLON
|
07002070000010450-E0K5AHqaht2E20240902
|
02-Sep-2024
09:22:06
|
1187
|
174.4000
|
XLON
|
05002050000010377-E0K5AHqahteK20240902
|
02-Sep-2024
09:22:06
|
12
|
174.4000
|
XLON
|
07002070000010450-E0K5AHqahteG20240902
|
02-Sep-2024
09:32:24
|
1421
|
174.7000
|
XLON
|
07002070000011269-E0K5AHqai3cw20240902
|
02-Sep-2024
09:32:25
|
795
|
174.7000
|
XLON
|
05002050000011152-E0K5AHqai3hk20240902
|
02-Sep-2024
09:32:25
|
510
|
174.7000
|
XLON
|
05002050000011152-E0K5AHqai3hi20240902
|
02-Sep-2024
09:32:34
|
1222
|
174.7000
|
XLON
|
07002070000011304-E0K5AHqai3yq20240902
|
02-Sep-2024
09:33:14
|
1598
|
174.7000
|
XLON
|
05002050000011211-E0K5AHqai4SM20240902
|
02-Sep-2024
09:46:40
|
534
|
174.6000
|
XLON
|
05002050000012011-E0K5AHqaiEKe20240902
|
02-Sep-2024
09:46:40
|
1172
|
174.6000
|
XLON
|
05002050000012011-E0K5AHqaiEKg20240902
|
02-Sep-2024
09:46:40
|
1448
|
174.5000
|
XLON
|
05002050000011913-E0K5AHqaiEKz20240902
|
02-Sep-2024
10:11:44
|
105
|
174.5000
|
XLON
|
05002050000013412-E0K5AHqaiYKe20240902
|
02-Sep-2024
10:11:44
|
1300
|
174.5000
|
XLON
|
05002050000013412-E0K5AHqaiYKc20240902
|
02-Sep-2024
10:19:30
|
809
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIQ20240902
|
02-Sep-2024
10:19:30
|
1900
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIU20240902
|
02-Sep-2024
10:19:30
|
96
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIO20240902
|
02-Sep-2024
10:19:30
|
117
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIY20240902
|
02-Sep-2024
10:19:30
|
250
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIS20240902
|
02-Sep-2024
10:19:30
|
291
|
174.8000
|
XLON
|
07002070000014474-E0K5AHqaidIW20240902
|
02-Sep-2024
10:21:10
|
398
|
174.8000
|
XLON
|
05002050000014408-E0K5AHqaieDb20240902
|
02-Sep-2024
10:21:10
|
809
|
174.8000
|
XLON
|
05002050000014408-E0K5AHqaieDZ20240902
|
02-Sep-2024
10:22:10
|
1424
|
174.8000
|
XLON
|
05002050000014482-E0K5AHqaienA20240902
|
02-Sep-2024
10:22:50
|
1976
|
174.8000
|
XLON
|
05002050000014512-E0K5AHqaiexG20240902
|
02-Sep-2024
10:23:52
|
1077
|
174.6000
|
XLON
|
05002050000014535-E0K5AHqaifiH20240902
|
02-Sep-2024
10:32:07
|
1346
|
174.6000
|
XLON
|
05002050000014655-E0K5AHqailLK20240902
|
02-Sep-2024
10:32:46
|
1087
|
174.6000
|
XLON
|
07002070000015267-E0K5AHqaillO20240902
|
02-Sep-2024
10:32:46
|
200
|
174.6000
|
XLON
|
07002070000015267-E0K5AHqaillM20240902
|
02-Sep-2024
10:33:14
|
790
|
174.6000
|
XLON
|
07002070000015318-E0K5AHqaimAn20240902
|
02-Sep-2024
11:07:34
|
1510
|
174.9000
|
XLON
|
05002050000017597-E0K5AHqajA9N20240902
|
02-Sep-2024
11:08:14
|
1902
|
174.9000
|
XLON
|
05002050000017626-E0K5AHqajAjt20240902
|
02-Sep-2024
11:10:01
|
1919
|
174.9000
|
XLON
|
07002070000017813-E0K5AHqajCFN20240902
|
02-Sep-2024
11:13:15
|
1067
|
174.9000
|
XLON
|
05002050000017901-E0K5AHqajEdl20240902
|
02-Sep-2024
11:14:54
|
1361
|
174.9000
|
XLON
|
05002050000017984-E0K5AHqajFPQ20240902
|
02-Sep-2024
11:16:34
|
27
|
174.9000
|
XLON
|
07002070000018203-E0K5AHqajGlr20240902
|
02-Sep-2024
11:16:34
|
579
|
174.9000
|
XLON
|
07002070000018203-E0K5AHqajGlx20240902
|
02-Sep-2024
11:16:34
|
242
|
174.9000
|
XLON
|
07002070000018203-E0K5AHqajGlt20240902
|
02-Sep-2024
11:16:34
|
530
|
174.9000
|
XLON
|
07002070000018203-E0K5AHqajGlv20240902
|
02-Sep-2024
11:18:14
|
54
|
174.9000
|
XLON
|
05002050000018219-E0K5AHqajHwR20240902
|
02-Sep-2024
11:18:14
|
1
|
174.9000
|
XLON
|
05002050000018219-E0K5AHqajHwL20240902
|
02-Sep-2024
11:18:14
|
521
|
174.9000
|
XLON
|
05002050000018219-E0K5AHqajHwP20240902
|
02-Sep-2024
11:18:14
|
811
|
174.9000
|
XLON
|
05002050000018219-E0K5AHqajHwN20240902
|
02-Sep-2024
11:19:54
|
100
|
174.9000
|
XLON
|
07002070000018391-E0K5AHqajIzh20240902
|
02-Sep-2024
11:19:54
|
588
|
174.9000
|
XLON
|
07002070000018391-E0K5AHqajIzf20240902
|
02-Sep-2024
11:19:54
|
426
|
174.9000
|
XLON
|
07002070000018391-E0K5AHqajIzd20240902
|
02-Sep-2024
11:19:54
|
382
|
174.9000
|
XLON
|
07002070000018391-E0K5AHqajIzj20240902
|
02-Sep-2024
11:21:34
|
269
|
174.9000
|
XLON
|
05002050000018409-E0K5AHqajJvq20240902
|
02-Sep-2024
11:21:34
|
961
|
174.9000
|
XLON
|
05002050000018409-E0K5AHqajJvs20240902
|
02-Sep-2024
11:23:14
|
908
|
175.0000
|
XLON
|
07002070000018599-E0K5AHqajKxL20240902
|
02-Sep-2024
11:23:14
|
12
|
175.0000
|
XLON
|
07002070000018599-E0K5AHqajKxJ20240902
|
02-Sep-2024
11:24:48
|
1087
|
174.7000
|
XLON
|
05002050000018512-E0K5AHqajLiC20240902
|
02-Sep-2024
11:26:18
|
1147
|
174.7000
|
XLON
|
07002070000018678-E0K5AHqajMmZ20240902
|
02-Sep-2024
11:27:09
|
840
|
174.7000
|
XLON
|
07002070000018784-E0K5AHqajNPo20240902
|
02-Sep-2024
11:42:48
|
967
|
174.7000
|
XLON
|
05002050000019105-E0K5AHqajWUz20240902
|
02-Sep-2024
11:42:48
|
623
|
174.7000
|
XLON
|
05002050000019333-E0K5AHqajWV120240902
|
02-Sep-2024
11:45:33
|
1421
|
174.7000
|
XLON
|
05002050000019862-E0K5AHqajXy720240902
|
02-Sep-2024
11:46:34
|
1145
|
174.7000
|
XLON
|
07002070000019979-E0K5AHqajYWF20240902
|
02-Sep-2024
11:46:34
|
100
|
174.7000
|
XLON
|
07002070000019979-E0K5AHqajYWH20240902
|
02-Sep-2024
11:48:14
|
487
|
174.7000
|
XLON
|
07002070000020060-E0K5AHqajZS520240902
|
02-Sep-2024
11:49:14
|
607
|
174.7000
|
XLON
|
05002050000020032-E0K5AHqaja9S20240902
|
02-Sep-2024
11:49:14
|
265
|
174.7000
|
XLON
|
05002050000020032-E0K5AHqaja9Q20240902
|
02-Sep-2024
11:51:42
|
1455
|
174.7000
|
XLON
|
05002050000020070-E0K5AHqajbnt20240902
|
02-Sep-2024
12:02:04
|
754
|
174.7000
|
XLON
|
07002070000020441-E0K5AHqajhoo20240902
|
02-Sep-2024
12:02:04
|
1059
|
174.7000
|
XLON
|
07002070000020441-E0K5AHqajhoj20240902
|
02-Sep-2024
12:03:02
|
2228
|
174.7000
|
XLON
|
05002050000020760-E0K5AHqajiLD20240902
|
02-Sep-2024
12:06:04
|
222
|
174.7000
|
XLON
|
05002050000020792-E0K5AHqajk5020240902
|
02-Sep-2024
12:06:04
|
314
|
174.7000
|
XLON
|
05002050000020792-E0K5AHqajk4u20240902
|
02-Sep-2024
12:06:04
|
650
|
174.7000
|
XLON
|
05002050000020792-E0K5AHqajk4x20240902
|
02-Sep-2024
12:08:15
|
1776
|
174.7000
|
XLON
|
07002070000021129-E0K5AHqajkzs20240902
|
02-Sep-2024
12:10:55
|
502
|
174.7000
|
XLON
|
07002070000021250-E0K5AHqajmA720240902
|
02-Sep-2024
12:10:55
|
818
|
174.7000
|
XLON
|
07002070000021250-E0K5AHqajmA520240902
|
02-Sep-2024
12:10:55
|
82
|
174.7000
|
XLON
|
07002070000021250-E0K5AHqajmA920240902
|
02-Sep-2024
12:11:35
|
2252
|
174.7000
|
XLON
|
05002050000021236-E0K5AHqajmLN20240902
|
02-Sep-2024
12:11:35
|
1
|
174.7000
|
XLON
|
05002050000021236-E0K5AHqajmLK20240902
|
02-Sep-2024
12:13:14
|
38
|
174.6000
|
XLON
|
07002070000021394-E0K5AHqajnBK20240902
|
02-Sep-2024
12:21:31
|
1851
|
174.7000
|
XLON
|
07002070000021837-E0K5AHqajs5D20240902
|
02-Sep-2024
12:21:35
|
1987
|
174.7000
|
XLON
|
07002070000021876-E0K5AHqajs8U20240902
|
02-Sep-2024
12:27:34
|
1735
|
174.7000
|
XLON
|
07002070000022212-E0K5AHqajvNc20240902
|
02-Sep-2024
12:28:14
|
279
|
174.7000
|
XLON
|
07002070000022238-E0K5AHqajvl220240902
|
02-Sep-2024
12:28:14
|
171
|
174.7000
|
XLON
|
07002070000022238-E0K5AHqajvl420240902
|
02-Sep-2024
12:28:14
|
271
|
174.7000
|
XLON
|
07002070000022238-E0K5AHqajvky20240902
|
02-Sep-2024
12:28:14
|
965
|
174.7000
|
XLON
|
07002070000022238-E0K5AHqajvl020240902
|
02-Sep-2024
12:29:54
|
259
|
174.7000
|
XLON
|
07002070000022311-E0K5AHqajwJT20240902
|
02-Sep-2024
12:29:54
|
265
|
174.7000
|
XLON
|
07002070000022311-E0K5AHqajwJR20240902
|
02-Sep-2024
12:29:54
|
863
|
174.7000
|
XLON
|
07002070000022311-E0K5AHqajwJV20240902
|
02-Sep-2024
12:29:54
|
36
|
174.7000
|
XLON
|
07002070000022311-E0K5AHqajwJP20240902
|
02-Sep-2024
12:31:00
|
1
|
174.5000
|
XLON
|
05002050000021915-E0K5AHqajxQE20240902
|
02-Sep-2024
12:36:08
|
1466
|
174.5000
|
XLON
|
07002070000022589-E0K5AHqak0wm20240902
|
02-Sep-2024
12:36:15
|
1270
|
174.4000
|
XLON
|
05002050000022529-E0K5AHqak1JL20240902
|
02-Sep-2024
12:36:34
|
35
|
174.4000
|
XLON
|
05002050000022812-E0K5AHqak1iU20240902
|
02-Sep-2024
13:13:24
|
1235
|
174.5000
|
XLON
|
07002070000025055-E0K5AHqakNdZ20240902
|
02-Sep-2024
13:13:29
|
194
|
174.4000
|
XLON
|
05002050000024987-E0K5AHqakNlZ20240902
|
02-Sep-2024
13:13:29
|
1378
|
174.4000
|
XLON
|
05002050000024987-E0K5AHqakNlb20240902
|
02-Sep-2024
13:21:33
|
708
|
174.4000
|
XLON
|
07002070000025210-E0K5AHqakRo020240902
|
02-Sep-2024
13:21:33
|
611
|
174.4000
|
XLON
|
07002070000025210-E0K5AHqakRny20240902
|
02-Sep-2024
13:32:43
|
214
|
174.5000
|
XLON
|
07002070000026010-E0K5AHqakZAc20240902
|
02-Sep-2024
13:32:43
|
1300
|
174.5000
|
XLON
|
07002070000026010-E0K5AHqakZAa20240902
|
02-Sep-2024
13:35:23
|
1796
|
174.5000
|
XLON
|
07002070000026312-E0K5AHqakadk20240902
|
02-Sep-2024
13:36:08
|
1925
|
174.3000
|
XLON
|
05002050000026228-E0K5AHqakbG420240902
|
02-Sep-2024
13:36:34
|
568
|
174.3000
|
XLON
|
07002070000026585-E0K5AHqakbft20240902
|
02-Sep-2024
13:36:34
|
710
|
174.3000
|
XLON
|
07002070000026585-E0K5AHqakbfp20240902
|
02-Sep-2024
13:36:34
|
304
|
174.3000
|
XLON
|
07002070000026585-E0K5AHqakbfr20240902
|
02-Sep-2024
13:40:14
|
1
|
174.2000
|
XLON
|
05002050000026494-E0K5AHqakdzY20240902
|
02-Sep-2024
13:45:23
|
2003
|
174.2000
|
XLON
|
07002070000027054-E0K5AHqakgND20240902
|
02-Sep-2024
13:46:22
|
67
|
174.1000
|
XLON
|
05002050000026962-E0K5AHqakh0Z20240902
|
02-Sep-2024
13:47:17
|
1288
|
174.1000
|
XLON
|
05002050000026962-E0K5AHqakhP420240902
|
02-Sep-2024
13:47:17
|
381
|
174.1000
|
XLON
|
05002050000026962-E0K5AHqakhP220240902
|
02-Sep-2024
13:48:15
|
47
|
174.1000
|
XLON
|
05002050000027407-E0K5AHqakhwp20240902
|
02-Sep-2024
13:56:19
|
16
|
174.2000
|
XLON
|
07002070000027904-E0K5AHqakmH120240902
|
02-Sep-2024
13:56:19
|
545
|
174.2000
|
XLON
|
07002070000027904-E0K5AHqakmGz20240902
|
02-Sep-2024
13:56:19
|
731
|
174.2000
|
XLON
|
07002070000027904-E0K5AHqakmGs20240902
|
02-Sep-2024
13:56:44
|
74
|
174.2000
|
XLON
|
07002070000028150-E0K5AHqakmY320240902
|
02-Sep-2024
14:02:14
|
1512
|
174.2000
|
XLON
|
07002070000028150-E0K5AHqakrU920240902
|
02-Sep-2024
14:04:46
|
403
|
174.2000
|
XLON
|
05002050000028795-E0K5AHqaktmN20240902
|
02-Sep-2024
14:04:46
|
1585
|
174.2000
|
XLON
|
05002050000028795-E0K5AHqaktmQ20240902
|
02-Sep-2024
14:05:13
|
2000
|
174.2000
|
XLON
|
07002070000028982-E0K5AHqakuGT20240902
|
02-Sep-2024
14:05:14
|
1572
|
174.1000
|
XLON
|
07002070000028818-E0K5AHqakuHa20240902
|
02-Sep-2024
14:10:29
|
9
|
174.1000
|
XLON
|
07002070000029506-E0K5AHqakxdq20240902
|
02-Sep-2024
14:17:36
|
1750
|
174.1000
|
XLON
|
05002050000029601-E0K5AHqal20L20240902
|
02-Sep-2024
14:18:14
|
2200
|
174.1000
|
XLON
|
07002070000030192-E0K5AHqal2LI20240902
|
02-Sep-2024
14:18:14
|
369
|
174.1000
|
XLON
|
07002070000030192-E0K5AHqal2LK20240902
|
02-Sep-2024
14:19:14
|
328
|
174.0000
|
XLON
|
07002070000030270-E0K5AHqal30s20240902
|
02-Sep-2024
14:19:15
|
505
|
174.0000
|
XLON
|
07002070000030270-E0K5AHqal31Y20240902
|
02-Sep-2024
14:19:54
|
2096
|
174.0000
|
XLON
|
07002070000030339-E0K5AHqal3ZW20240902
|
02-Sep-2024
14:20:24
|
16
|
173.9000
|
XLON
|
07002070000029755-E0K5AHqal3oa20240902
|
02-Sep-2024
14:22:47
|
1599
|
173.9000
|
XLON
|
07002070000029755-E0K5AHqal5fC20240902
|
02-Sep-2024
14:22:48
|
442
|
173.9000
|
XLON
|
07002070000030605-E0K5AHqal5gX20240902
|
02-Sep-2024
14:24:00
|
870
|
173.9000
|
XLON
|
07002070000030652-E0K5AHqal6m920240902
|
02-Sep-2024
14:24:01
|
988
|
173.9000
|
XLON
|
07002070000030652-E0K5AHqal6p520240902
|
02-Sep-2024
14:24:56
|
406
|
173.9000
|
XLON
|
05002050000030703-E0K5AHqal7f120240902
|
02-Sep-2024
14:28:31
|
564
|
173.9000
|
XLON
|
05002050000030703-E0K5AHqalA6N20240902
|
02-Sep-2024
14:28:31
|
628
|
173.9000
|
XLON
|
05002050000030703-E0K5AHqalA6U20240902
|
02-Sep-2024
14:29:01
|
1748
|
173.9000
|
XLON
|
07002070000031149-E0K5AHqalAWr20240902
|
02-Sep-2024
14:29:03
|
173
|
173.9000
|
XLON
|
07002070000031214-E0K5AHqalAa820240902
|
02-Sep-2024
14:29:03
|
1300
|
173.9000
|
XLON
|
07002070000031214-E0K5AHqalAa420240902
|
02-Sep-2024
14:29:13
|
1251
|
173.9000
|
XLON
|
07002070000031236-E0K5AHqalAfu20240902
|
02-Sep-2024
14:29:38
|
606
|
173.7000
|
XLON
|
05002050000030550-E0K5AHqalB1H20240902
|
02-Sep-2024
14:29:38
|
823
|
173.7000
|
XLON
|
05002050000030550-E0K5AHqalB1C20240902
|
02-Sep-2024
14:33:53
|
1954
|
173.7000
|
XLON
|
07002070000031732-E0K5AHqalG0220240902
|
02-Sep-2024
14:35:08
|
169
|
173.6000
|
XLON
|
07002070000031968-E0K5AHqalHlA20240902
|
02-Sep-2024
14:35:09
|
1044
|
173.6000
|
XLON
|
07002070000031968-E0K5AHqalHn720240902
|
02-Sep-2024
14:35:09
|
738
|
173.6000
|
XLON
|
07002070000031968-E0K5AHqalHn920240902
|
02-Sep-2024
14:37:35
|
224
|
173.7000
|
XLON
|
07002070000032278-E0K5AHqalKaY20240902
|
02-Sep-2024
14:44:02
|
2088
|
173.9000
|
XLON
|
05002050000032753-E0K5AHqalRZ920240902
|
02-Sep-2024
14:44:54
|
46
|
173.9000
|
XLON
|
07002070000032998-E0K5AHqalSKb20240902
|
02-Sep-2024
14:44:54
|
2056
|
173.9000
|
XLON
|
07002070000032998-E0K5AHqalSKd20240902
|
02-Sep-2024
14:56:34
|
1
|
174.0000
|
XLON
|
05002050000034210-E0K5AHqaldcj20240902
|
02-Sep-2024
14:56:34
|
4
|
174.0000
|
XLON
|
05002050000034210-E0K5AHqaldcl20240902
|
02-Sep-2024
14:56:34
|
1
|
174.0000
|
XLON
|
05002050000034210-E0K5AHqaldcn20240902
|
02-Sep-2024
14:56:37
|
2448
|
174.0000
|
XLON
|
05002050000034212-E0K5AHqaldfX20240902
|
02-Sep-2024
14:57:37
|
659
|
174.0000
|
XLON
|
05002050000034287-E0K5AHqaleYN20240902
|
02-Sep-2024
14:58:00
|
1818
|
174.0000
|
XLON
|
07002070000034446-E0K5AHqalfBE20240902
|
02-Sep-2024
14:58:24
|
1993
|
174.0000
|
XLON
|
05002050000034353-E0K5AHqalfX520240902
|
02-Sep-2024
14:59:14
|
348
|
174.0000
|
XLON
|
07002070000034549-E0K5AHqalgcO20240902
|
02-Sep-2024
14:59:14
|
297
|
174.0000
|
XLON
|
07002070000034549-E0K5AHqalgcM20240902
|
02-Sep-2024
14:59:51
|
1
|
173.9000
|
XLON
|
07002070000034258-E0K5AHqalhJ920240902
|
02-Sep-2024
14:59:52
|
4
|
173.9000
|
XLON
|
07002070000034258-E0K5AHqalhKE20240902
|
02-Sep-2024
14:59:52
|
2275
|
173.9000
|
XLON
|
07002070000034258-E0K5AHqalhKJ20240902
|
02-Sep-2024
14:59:52
|
1
|
173.9000
|
XLON
|
07002070000034258-E0K5AHqalhKH20240902
|
02-Sep-2024
14:59:54
|
552
|
173.9000
|
XLON
|
05002050000034501-E0K5AHqalhQu20240902
|
02-Sep-2024
15:11:56
|
1698
|
173.9000
|
XLON
|
07002070000034984-E0K5AHqalsTN20240902
|
02-Sep-2024
15:22:57
|
115
|
174.0000
|
XLON
|
07002070000036912-E0K5AHqam2nY20240902
|
02-Sep-2024
15:28:30
|
2434
|
174.4000
|
XLON
|
07002070000037703-E0K5AHqamC1m20240902
|
02-Sep-2024
15:28:31
|
1550
|
174.5000
|
XLON
|
07002070000037706-E0K5AHqamC2y20240902
|
02-Sep-2024
15:28:31
|
262
|
174.5000
|
XLON
|
07002070000037706-E0K5AHqamC3020240902
|
02-Sep-2024
15:28:31
|
290
|
174.5000
|
XLON
|
07002070000037706-E0K5AHqamC3220240902
|
02-Sep-2024
15:28:31
|
279
|
174.5000
|
XLON
|
07002070000037706-E0K5AHqamC2w20240902
|
02-Sep-2024
15:28:32
|
2434
|
174.4000
|
XLON
|
05002050000037572-E0K5AHqamC4t20240902
|
02-Sep-2024
15:28:33
|
1300
|
174.4000
|
XLON
|
07002070000037715-E0K5AHqamC5g20240902
|
02-Sep-2024
15:28:33
|
946
|
174.4000
|
XLON
|
07002070000037715-E0K5AHqamC5m20240902
|
02-Sep-2024
15:28:34
|
81
|
174.4000
|
XLON
|
07002070000037719-E0K5AHqamC7P20240902
|
02-Sep-2024
15:28:34
|
2100
|
174.4000
|
XLON
|
07002070000037719-E0K5AHqamC7N20240902
|
02-Sep-2024
15:28:36
|
881
|
174.4000
|
XLON
|
05002050000037586-E0K5AHqamC9620240902
|
02-Sep-2024
15:29:30
|
2525
|
174.4000
|
XLON
|
05002050000037684-E0K5AHqamCuX20240902
|
02-Sep-2024
15:31:07
|
408
|
174.6000
|
XLON
|
07002070000038022-E0K5AHqamEl520240902
|
02-Sep-2024
15:32:45
|
2064
|
174.7000
|
XLON
|
05002050000038025-E0K5AHqamGT220240902
|
02-Sep-2024
15:34:06
|
547
|
174.7000
|
XLON
|
05002050000038194-E0K5AHqamHYy20240902
|
02-Sep-2024
15:34:06
|
1300
|
174.7000
|
XLON
|
05002050000038194-E0K5AHqamHYw20240902
|
02-Sep-2024
15:35:18
|
2036
|
174.7000
|
XLON
|
05002050000038334-E0K5AHqamIGH20240902
|
02-Sep-2024
15:39:06
|
2033
|
174.8000
|
XLON
|
07002070000039074-E0K5AHqamLsT20240902
|
02-Sep-2024
15:39:07
|
2586
|
174.8000
|
XLON
|
07002070000039097-E0K5AHqamLtB20240902
|
02-Sep-2024
15:39:19
|
2055
|
174.8000
|
XLON
|
05002050000038952-E0K5AHqamM3J20240902
|
02-Sep-2024
15:39:19
|
869
|
174.8000
|
XLON
|
05002050000038925-E0K5AHqamM2m20240902
|
02-Sep-2024
15:39:19
|
1187
|
174.8000
|
XLON
|
05002050000038925-E0K5AHqamM2o20240902
|
02-Sep-2024
15:40:08
|
1868
|
174.8000
|
XLON
|
07002070000039134-E0K5AHqamMZ020240902
|
02-Sep-2024
15:40:09
|
1147
|
174.8000
|
XLON
|
07002070000039215-E0K5AHqamMaA20240902
|
02-Sep-2024
15:40:09
|
1300
|
174.8000
|
XLON
|
07002070000039215-E0K5AHqamMa720240902
|
02-Sep-2024
15:40:21
|
669
|
174.8000
|
XLON
|
05002050000039046-E0K5AHqamMkQ20240902
|
02-Sep-2024
15:40:33
|
1300
|
174.8000
|
XLON
|
07002070000039260-E0K5AHqamMuQ20240902
|
02-Sep-2024
15:40:33
|
1498
|
174.8000
|
XLON
|
07002070000039260-E0K5AHqamMuS20240902
|
02-Sep-2024
15:40:34
|
1312
|
174.7000
|
XLON
|
07002070000038707-E0K5AHqamMvL20240902
|
02-Sep-2024
15:40:34
|
1079
|
174.7000
|
XLON
|
07002070000038707-E0K5AHqamMvJ20240902
|
02-Sep-2024
15:42:06
|
111
|
174.7000
|
XLON
|
05002050000039256-E0K5AHqamOHK20240902
|
02-Sep-2024
15:42:06
|
848
|
174.7000
|
XLON
|
05002050000039256-E0K5AHqamOHM20240902
|
02-Sep-2024
15:42:08
|
1300
|
174.7000
|
XLON
|
05002050000039262-E0K5AHqamOIT20240902
|
02-Sep-2024
15:42:08
|
1300
|
174.7000
|
XLON
|
05002050000039262-E0K5AHqamOIY20240902
|
02-Sep-2024
15:42:08
|
95
|
174.7000
|
XLON
|
05002050000039262-E0K5AHqamOId20240902
|
02-Sep-2024
15:43:10
|
2726
|
174.7000
|
XLON
|
05002050000039392-E0K5AHqamOtc20240902
|
02-Sep-2024
15:43:14
|
2936
|
174.7000
|
XLON
|
05002050000039402-E0K5AHqamOwz20240902
|
02-Sep-2024
15:44:54
|
2516
|
174.7000
|
XLON
|
05002050000039560-E0K5AHqamQVM20240902
|
02-Sep-2024
15:45:54
|
936
|
174.7000
|
XLON
|
05002050000039698-E0K5AHqamRcF20240902
|
02-Sep-2024
15:45:54
|
639
|
174.7000
|
XLON
|
05002050000039698-E0K5AHqamRcD20240902
|
02-Sep-2024
15:46:34
|
1300
|
174.7000
|
XLON
|
05002050000039786-E0K5AHqamSOO20240902
|
02-Sep-2024
15:46:34
|
1300
|
174.7000
|
XLON
|
05002050000039786-E0K5AHqamSOM20240902
|
02-Sep-2024
15:46:34
|
304
|
174.7000
|
XLON
|
05002050000039786-E0K5AHqamSOQ20240902
|
02-Sep-2024
15:47:34
|
1686
|
174.7000
|
XLON
|
05002050000039907-E0K5AHqamTGu20240902
|
02-Sep-2024
15:54:00
|
522
|
174.7000
|
XLON
|
07002070000040715-E0K5AHqamZwk20240902
|
02-Sep-2024
15:54:08
|
2053
|
174.7000
|
XLON
|
07002070000040715-E0K5AHqama1l20240902
|
02-Sep-2024
15:54:08
|
404
|
174.7000
|
XLON
|
07002070000040715-E0K5AHqama1j20240902
|
02-Sep-2024
15:54:14
|
1658
|
174.7000
|
XLON
|
07002070000040883-E0K5AHqama9P20240902
|
02-Sep-2024
15:57:22
|
1181
|
174.7000
|
XLON
|
05002050000040788-E0K5AHqamdiM20240902
|
02-Sep-2024
15:57:22
|
1459
|
174.7000
|
XLON
|
05002050000040788-E0K5AHqamdiO20240902
|
02-Sep-2024
15:57:26
|
704
|
174.7000
|
XLON
|
05002050000041179-E0K5AHqamdxp20240902
|
02-Sep-2024
15:57:26
|
2635
|
174.7000
|
XLON
|
07002070000041331-E0K5AHqamdwn20240902
|
02-Sep-2024
16:00:40
|
274
|
174.7000
|
XLON
|
07002070000041346-E0K5AHqamhTS20240902
|
02-Sep-2024
16:00:40
|
2752
|
174.7000
|
XLON
|
07002070000041346-E0K5AHqamhTZ20240902
|
02-Sep-2024
16:00:40
|
916
|
174.7000
|
XLON
|
05002050000041734-E0K5AHqamhU720240902
|
02-Sep-2024
16:00:41
|
2131
|
174.7000
|
XLON
|
05002050000041734-E0K5AHqamhVJ20240902
|
02-Sep-2024
16:00:42
|
60
|
174.7000
|
XLON
|
07002070000041863-E0K5AHqamhVy20240902
|
02-Sep-2024
16:00:43
|
87
|
174.7000
|
XLON
|
05002050000041740-E0K5AHqamhWt20240902
|
02-Sep-2024
16:00:44
|
2843
|
174.7000
|
XLON
|
05002050000041743-E0K5AHqamhXk20240902
|
02-Sep-2024
16:00:45
|
247
|
174.7000
|
XLON
|
07002070000041874-E0K5AHqamhbF20240902
|
02-Sep-2024
16:00:45
|
1270
|
174.7000
|
XLON
|
07002070000041874-E0K5AHqamhbB20240902
|
02-Sep-2024
16:00:45
|
28
|
174.7000
|
XLON
|
07002070000041874-E0K5AHqamhbD20240902
|
02-Sep-2024
16:00:46
|
640
|
174.7000
|
XLON
|
05002050000041748-E0K5AHqamhcS20240902
|
02-Sep-2024
16:00:46
|
434
|
174.7000
|
XLON
|
05002050000041748-E0K5AHqamhcQ20240902
|
02-Sep-2024
16:00:47
|
434
|
174.7000
|
XLON
|
07002070000041877-E0K5AHqamhd620240902
|
02-Sep-2024
16:00:48
|
443
|
174.7000
|
XLON
|
05002050000041754-E0K5AHqamhdx20240902
|
02-Sep-2024
16:00:48
|
640
|
174.7000
|
XLON
|
05002050000041754-E0K5AHqamhdz20240902
|
02-Sep-2024
16:00:49
|
640
|
174.7000
|
XLON
|
07002070000041883-E0K5AHqamheq20240902
|
02-Sep-2024
16:00:49
|
221
|
174.7000
|
XLON
|
07002070000041883-E0K5AHqamheo20240902
|
02-Sep-2024
16:00:50
|
1300
|
174.7000
|
XLON
|
05002050000041758-E0K5AHqamhi320240902
|
02-Sep-2024
16:00:50
|
998
|
174.7000
|
XLON
|
05002050000041758-E0K5AHqamhi520240902
|
02-Sep-2024
16:00:53
|
800
|
174.7000
|
XLON
|
05002050000041766-E0K5AHqamhju20240902
|
02-Sep-2024
16:00:53
|
1270
|
174.7000
|
XLON
|
05002050000041766-E0K5AHqamhjw20240902
|
02-Sep-2024
16:00:56
|
1308
|
174.6000
|
XLON
|
05002050000040524-E0K5AHqamhkt20240902
|
02-Sep-2024
16:00:56
|
678
|
174.6000
|
XLON
|
05002050000040524-E0K5AHqamhkr20240902
|
02-Sep-2024
16:01:39
|
774
|
174.6000
|
XLON
|
05002050000041877-E0K5AHqamiP720240902
|
02-Sep-2024
16:01:39
|
633
|
174.6000
|
XLON
|
05002050000041877-E0K5AHqamiP520240902
|
02-Sep-2024
16:09:00
|
2750
|
174.6000
|
XLON
|
07002070000042307-E0K5AHqamoYk20240902
|
02-Sep-2024
16:09:25
|
2790
|
174.6000
|
XLON
|
05002050000043078-E0K5AHqamp4S20240902
|
02-Sep-2024
16:09:39
|
537
|
174.6000
|
XLON
|
05002050000043156-E0K5AHqampJL20240902
|
02-Sep-2024
16:11:13
|
600
|
174.6000
|
XLON
|
05002050000043156-E0K5AHqamqgZ20240902
|
02-Sep-2024
16:11:13
|
1468
|
174.6000
|
XLON
|
05002050000043156-E0K5AHqamqgb20240902
|
02-Sep-2024
16:11:14
|
2616
|
174.6000
|
XLON
|
05002050000043437-E0K5AHqamqko20240902
|
02-Sep-2024
16:11:29
|
626
|
174.6000
|
XLON
|
07002070000043542-E0K5AHqamqx220240902
|
02-Sep-2024
16:11:29
|
1555
|
174.6000
|
XLON
|
07002070000043542-E0K5AHqamqx920240902
|
02-Sep-2024
16:11:29
|
697
|
174.6000
|
XLON
|
07002070000043586-E0K5AHqamqxB20240902
|
02-Sep-2024
16:11:31
|
109
|
174.6000
|
XLON
|
07002070000043586-E0K5AHqamqxh20240902
|
02-Sep-2024
16:11:31
|
612
|
174.6000
|
XLON
|
07002070000043591-E0K5AHqamqxj20240902
|
02-Sep-2024
16:11:31
|
2074
|
174.6000
|
XLON
|
07002070000043591-E0K5AHqamqxm20240902
|
02-Sep-2024
16:11:45
|
522
|
174.6000
|
XLON
|
05002050000043483-E0K5AHqamr5220240902
|
02-Sep-2024
16:12:15
|
524
|
174.6000
|
XLON
|
05002050000043483-E0K5AHqamrk620240902
|
02-Sep-2024
16:12:59
|
523
|
174.6000
|
XLON
|
05002050000043483-E0K5AHqamsZd20240902
|
02-Sep-2024
16:13:02
|
1818
|
174.7000
|
XLON
|
05002050000043750-E0K5AHqamsc720240902
|
02-Sep-2024
16:13:02
|
1030
|
174.7000
|
XLON
|
05002050000043750-E0K5AHqamsc920240902
|
02-Sep-2024
16:13:03
|
271
|
174.7000
|
XLON
|
05002050000043757-E0K5AHqamscw20240902
|
02-Sep-2024
16:13:03
|
293
|
174.7000
|
XLON
|
05002050000043757-E0K5AHqamscq20240902
|
02-Sep-2024
16:13:03
|
560
|
174.6000
|
XLON
|
07002070000043856-E0K5AHqamsd620240902
|
02-Sep-2024
16:13:03
|
750
|
174.6000
|
XLON
|
07002070000043727-E0K5AHqamsd420240902
|
02-Sep-2024
16:13:03
|
1041
|
174.6000
|
XLON
|
05002050000043483-E0K5AHqamsd020240902
|
02-Sep-2024
16:13:03
|
258
|
174.7000
|
XLON
|
05002050000043757-E0K5AHqamscu20240902
|
02-Sep-2024
16:13:03
|
2300
|
174.7000
|
XLON
|
05002050000043757-E0K5AHqamscs20240902
|
02-Sep-2024
16:13:26
|
575
|
174.6000
|
XLON
|
05002050000043801-E0K5AHqamt5H20240902
|
02-Sep-2024
16:14:40
|
524
|
174.6000
|
XLON
|
05002050000043801-E0K5AHqamuJZ20240902
|
02-Sep-2024
16:16:45
|
475
|
174.6000
|
XLON
|
07002070000044037-E0K5AHqamwDt20240902
|
02-Sep-2024
16:16:45
|
107
|
174.6000
|
XLON
|
07002070000044037-E0K5AHqamwE320240902
|
02-Sep-2024
16:16:45
|
522
|
174.6000
|
XLON
|
05002050000043801-E0K5AHqamwDo20240902
|
02-Sep-2024
16:16:45
|
825
|
174.6000
|
XLON
|
05002050000043801-E0K5AHqamwDr20240902
|
02-Sep-2024
16:16:45
|
549
|
174.6000
|
XLON
|
05002050000044121-E0K5AHqamwE520240902
|
02-Sep-2024
16:16:48
|
1300
|
174.6000
|
XLON
|
07002070000044769-E0K5AHqamwKI20240902
|
02-Sep-2024
16:17:01
|
3114
|
174.5000
|
XLON
|
07002070000043896-E0K5AHqamwe120240902
|
02-Sep-2024
16:17:01
|
1471
|
174.6000
|
XLON
|
07002070000044783-E0K5AHqamwdo20240902
|
02-Sep-2024
16:17:01
|
1151
|
174.6000
|
XLON
|
07002070000044769-E0K5AHqamwdi20240902
|
02-Sep-2024
16:17:01
|
149
|
174.6000
|
XLON
|
07002070000044783-E0K5AHqamwdk20240902
|
02-Sep-2024
16:17:01
|
1900
|
174.4000
|
XLON
|
05002050000044668-E0K5AHqamwhY20240902
|
02-Sep-2024
16:17:01
|
239
|
174.4000
|
XLON
|
05002050000044668-E0K5AHqamwha20240902
|
02-Sep-2024
16:17:02
|
330
|
174.4000
|
XLON
|
07002070000044844-E0K5AHqamwlp20240902
|
02-Sep-2024
16:17:22
|
930
|
174.4000
|
XLON
|
07002070000044844-E0K5AHqamxCP20240902
|
02-Sep-2024
16:17:39
|
937
|
174.4000
|
XLON
|
07002070000044844-E0K5AHqamxPn20240902
|
02-Sep-2024
16:18:04
|
521
|
174.4000
|
XLON
|
05002050000044745-E0K5AHqamxoX20240902
|
02-Sep-2024
16:18:04
|
36
|
174.4000
|
XLON
|
07002070000044844-E0K5AHqamxoV20240902
|
02-Sep-2024
16:20:06
|
891
|
174.4000
|
XLON
|
07002070000044980-E0K5AHqan0EM20240902
|
02-Sep-2024
16:20:06
|
980
|
174.4000
|
XLON
|
05002050000044745-E0K5AHqan0EK20240902
|
02-Sep-2024
16:20:06
|
580
|
174.4000
|
XLON
|
07002070000045381-E0K5AHqan0EQ20240902
|
02-Sep-2024
16:21:33
|
2561
|
174.4000
|
XLON
|
05002050000045247-E0K5AHqan25Q20240902
|
02-Sep-2024
16:23:08
|
321
|
174.4000
|
XLON
|
07002070000046176-E0K5AHqan3sb20240902
|
02-Sep-2024
16:23:08
|
1300
|
174.4000
|
XLON
|
07002070000046176-E0K5AHqan3sW20240902
|
02-Sep-2024
16:23:08
|
1300
|
174.4000
|
XLON
|
07002070000046176-E0K5AHqan3sZ20240902
|
02-Sep-2024
16:23:08
|
2388
|
174.4000
|
XLON
|
07002070000045832-E0K5AHqan3re20240902
|
02-Sep-2024
16:23:08
|
1231
|
174.4000
|
XLON
|
07002070000045832-E0K5AHqan3rc20240902
|
02-Sep-2024
16:23:08
|
69
|
174.4000
|
XLON
|
05002050000045247-E0K5AHqan3ra20240902
|
02-Sep-2024
16:23:09
|
260
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tz20240902
|
02-Sep-2024
16:23:09
|
262
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tr20240902
|
02-Sep-2024
16:23:09
|
65
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tt20240902
|
02-Sep-2024
16:23:09
|
1462
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tv20240902
|
02-Sep-2024
16:23:09
|
1600
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tp20240902
|
02-Sep-2024
16:23:09
|
267
|
174.4000
|
XLON
|
05002050000045978-E0K5AHqan3tx20240902
|
02-Sep-2024
16:23:11
|
1064
|
174.4000
|
XLON
|
05002050000045982-E0K5AHqan3xf20240902
|
02-Sep-2024
16:23:12
|
1091
|
174.4000
|
XLON
|
07002070000046192-E0K5AHqan3zg20240902
|
02-Sep-2024
16:23:12
|
1408
|
174.4000
|
XLON
|
05002050000045982-E0K5AHqan3ze20240902
|
02-Sep-2024
16:23:12
|
2696
|
174.4000
|
XLON
|
05002050000045990-E0K5AHqan40H20240902
|
02-Sep-2024
16:23:13
|
3371
|
174.4000
|
XLON
|
07002070000046198-E0K5AHqan42x20240902
|
02-Sep-2024
16:23:14
|
1763
|
174.4000
|
XLON
|
05002050000046000-E0K5AHqan43t20240902
|
02-Sep-2024
16:23:14
|
484
|
174.4000
|
XLON
|
05002050000046000-E0K5AHqan43v20240902
|
02-Sep-2024
16:23:36
|
806
|
174.4000
|
XLON
|
07002070000046269-E0K5AHqan4PH20240902
|
02-Sep-2024
16:23:36
|
1462
|
174.4000
|
XLON
|
07002070000046269-E0K5AHqan4PF20240902
|
02-Sep-2024
16:23:36
|
380
|
174.4000
|
XLON
|
07002070000046269-E0K5AHqan4PJ20240902
|
02-Sep-2024
16:23:44
|
275
|
174.4000
|
XLON
|
07002070000046284-E0K5AHqan4X420240902
|
02-Sep-2024
16:23:45
|
275
|
174.4000
|
XLON
|
05002050000046101-E0K5AHqan4Ym20240902
|
02-Sep-2024
16:23:46
|
409
|
174.4000
|
XLON
|
07002070000046290-E0K5AHqan4dH20240902
|
02-Sep-2024
16:24:02
|
1855
|
174.4000
|
XLON
|
07002070000046290-E0K5AHqan5LX20240902
|
02-Sep-2024
16:24:02
|
264
|
174.4000
|
XLON
|
07002070000046352-E0K5AHqan5Nq20240902
|
02-Sep-2024
16:24:02
|
1300
|
174.4000
|
XLON
|
07002070000046290-E0K5AHqan5LT20240902
|
02-Sep-2024
16:24:02
|
1160
|
174.4000
|
XLON
|
07002070000046352-E0K5AHqan5Nm20240902
|
02-Sep-2024
16:24:02
|
268
|
174.4000
|
XLON
|
07002070000046352-E0K5AHqan5Nk20240902
|
02-Sep-2024
16:24:02
|
279
|
174.4000
|
XLON
|
07002070000046352-E0K5AHqan5No20240902
|
02-Sep-2024
16:24:04
|
2447
|
174.4000
|
XLON
|
05002050000046164-E0K5AHqan5Rn20240902
|
02-Sep-2024
16:24:04
|
1152
|
174.4000
|
XLON
|
05002050000046164-E0K5AHqan5Rl20240902
|
02-Sep-2024
16:24:14
|
2889
|
174.4000
|
XLON
|
07002070000046379-E0K5AHqan5f620240902
|
02-Sep-2024
16:24:19
|
2774
|
174.4000
|
XLON
|
07002070000046400-E0K5AHqan5la20240902
|
02-Sep-2024
16:24:19
|
2
|
174.4000
|
XLON
|
07002070000046400-E0K5AHqan5lc20240902
|
02-Sep-2024
16:27:33
|
295
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqan9s220240902
|
02-Sep-2024
16:28:18
|
244
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBFA20240902
|
02-Sep-2024
16:28:18
|
288
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBFG20240902
|
02-Sep-2024
16:28:18
|
110
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBFC20240902
|
02-Sep-2024
16:28:18
|
337
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBF620240902
|
02-Sep-2024
16:28:18
|
144
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBF820240902
|
02-Sep-2024
16:28:18
|
295
|
174.5000
|
XLON
|
05002050000047007-E0K5AHqanBFE20240902
|
02-Sep-2024
16:28:19
|
163
|
174.5000
|
XLON
|
05002050000047013-E0K5AHqanBGq20240902
|
02-Sep-2024
16:28:19
|
381
|
174.5000
|
XLON
|
05002050000047013-E0K5AHqanBGo20240902
|
02-Sep-2024
16:28:20
|
381
|
174.5000
|
XLON
|
07002070000047239-E0K5AHqanBHg20240902
|
02-Sep-2024
16:28:20
|
163
|
174.5000
|
XLON
|
07002070000047239-E0K5AHqanBHi20240902
|
02-Sep-2024
16:28:21
|
163
|
174.5000
|
XLON
|
05002050000047021-E0K5AHqanBIL20240902
|
02-Sep-2024
16:28:21
|
242
|
174.5000
|
XLON
|
05002050000047021-E0K5AHqanBIJ20240902
|
02-Sep-2024
16:28:22
|
285
|
174.5000
|
XLON
|
05002050000047023-E0K5AHqanBJm20240902
|
02-Sep-2024
16:28:22
|
381
|
174.5000
|
XLON
|
05002050000047023-E0K5AHqanBJo20240902
|
02-Sep-2024
16:28:22
|
163
|
174.5000
|
XLON
|
05002050000047023-E0K5AHqanBJq20240902
|
02-Sep-2024
16:28:23
|
163
|
174.5000
|
XLON
|
07002070000047248-E0K5AHqanBLR20240902
|
02-Sep-2024
16:28:23
|
381
|
174.5000
|
XLON
|
07002070000047248-E0K5AHqanBLP20240902
|
02-Sep-2024
16:28:24
|
163
|
174.5000
|
XLON
|
07002070000047250-E0K5AHqanBMY20240902
|
02-Sep-2024
16:28:24
|
381
|
174.5000
|
XLON
|
07002070000047250-E0K5AHqanBMW20240902
|
02-Sep-2024
16:28:25
|
436
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqanBOg20240902
|
02-Sep-2024
16:28:58
|
353
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqanCKn20240902
|
02-Sep-2024
16:29:18
|
799
|
174.4000
|
XLON
|
07002070000047254-E0K5AHqanDPj20240902
|
02-Sep-2024
16:29:18
|
672
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqanDPb20240902
|
02-Sep-2024
16:29:18
|
248
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqanDPY20240902
|
02-Sep-2024
16:29:18
|
156
|
174.4000
|
XLON
|
07002070000046429-E0K5AHqanDPd20240902
|
02-Sep-2024
16:29:18
|
546
|
174.4000
|
XLON
|
05002050000046246-E0K5AHqanDPf20240902
|
02-Sep-2024
16:29:48
|
3222
|
174.4000
|
XLON
|
07002070000047478-E0K5AHqanEWg20240902
|
02-Sep-2024
16:29:48
|
550
|
174.4000
|
XLON
|
07002070000047478-E0K5AHqanEWe20240902
|