Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
03-Sep-2024
08:10:52
|
1530
|
174.7000
|
XLON
|
05002050000003425-E0K5tFKWCUTX20240903
|
03-Sep-2024
08:17:52
|
2426
|
174.8000
|
XLON
|
07002070000003761-E0K5tFKWCiDp20240903
|
03-Sep-2024
08:17:53
|
554
|
174.8000
|
XLON
|
07002070000004058-E0K5tFKWCiF920240903
|
03-Sep-2024
08:17:53
|
1670
|
174.8000
|
XLON
|
07002070000004058-E0K5tFKWCiFF20240903
|
03-Sep-2024
08:17:53
|
1734
|
174.7000
|
XLON
|
05002050000003472-E0K5tFKWCiFi20240903
|
03-Sep-2024
08:30:31
|
656
|
175.1000
|
XLON
|
05002050000005089-E0K5tFKWCz3620240903
|
03-Sep-2024
08:30:31
|
572
|
175.1000
|
XLON
|
05002050000005089-E0K5tFKWCz3420240903
|
03-Sep-2024
08:45:35
|
1458
|
175.1000
|
XLON
|
07002070000005781-E0K5tFKWDEmX20240903
|
03-Sep-2024
08:46:07
|
259
|
175.2000
|
XLON
|
05002050000005995-E0K5tFKWDFDJ20240903
|
03-Sep-2024
08:47:38
|
1043
|
175.2000
|
XLON
|
05002050000005995-E0K5tFKWDGaU20240903
|
03-Sep-2024
08:48:58
|
1600
|
175.2000
|
XLON
|
07002070000006124-E0K5tFKWDI8u20240903
|
03-Sep-2024
08:48:58
|
39
|
175.2000
|
XLON
|
07002070000006124-E0K5tFKWDI8y20240903
|
03-Sep-2024
08:52:06
|
1253
|
175.2000
|
XLON
|
05002050000006293-E0K5tFKWDLzf20240903
|
03-Sep-2024
08:53:54
|
1137
|
175.2000
|
XLON
|
07002070000006478-E0K5tFKWDNRl20240903
|
03-Sep-2024
08:56:06
|
230
|
175.2000
|
XLON
|
07002070000006619-E0K5tFKWDPPl20240903
|
03-Sep-2024
08:56:45
|
1578
|
175.4000
|
XLON
|
07002070000006630-E0K5tFKWDPu420240903
|
03-Sep-2024
09:00:18
|
1075
|
175.4000
|
XLON
|
05002050000006695-E0K5tFKWDSrW20240903
|
03-Sep-2024
09:01:07
|
983
|
175.4000
|
XLON
|
05002050000006895-E0K5tFKWDTrJ20240903
|
03-Sep-2024
09:02:49
|
1519
|
175.2000
|
XLON
|
05002050000007027-E0K5tFKWDVPq20240903
|
03-Sep-2024
09:04:27
|
230
|
175.2000
|
XLON
|
05002050000007182-E0K5tFKWDX5Q20240903
|
03-Sep-2024
09:04:27
|
850
|
175.2000
|
XLON
|
05002050000007182-E0K5tFKWDX5O20240903
|
03-Sep-2024
09:06:07
|
567
|
175.2000
|
XLON
|
07002070000007347-E0K5tFKWDYVC20240903
|
03-Sep-2024
09:06:07
|
202
|
175.2000
|
XLON
|
07002070000007347-E0K5tFKWDYV820240903
|
03-Sep-2024
09:06:07
|
600
|
175.2000
|
XLON
|
07002070000007347-E0K5tFKWDYVA20240903
|
03-Sep-2024
09:07:47
|
265
|
175.2000
|
XLON
|
07002070000007486-E0K5tFKWDaxj20240903
|
03-Sep-2024
09:07:47
|
46
|
175.2000
|
XLON
|
07002070000007486-E0K5tFKWDaxl20240903
|
03-Sep-2024
09:07:47
|
876
|
175.2000
|
XLON
|
07002070000007486-E0K5tFKWDaxf20240903
|
03-Sep-2024
09:07:47
|
555
|
175.2000
|
XLON
|
07002070000007486-E0K5tFKWDaxh20240903
|
03-Sep-2024
09:27:57
|
185
|
175.1000
|
XLON
|
05002050000008235-E0K5tFKWDwQT20240903
|
03-Sep-2024
09:27:57
|
806
|
175.1000
|
XLON
|
05002050000008235-E0K5tFKWDwQV20240903
|
03-Sep-2024
09:27:57
|
82
|
175.1000
|
XLON
|
05002050000008235-E0K5tFKWDwQR20240903
|
03-Sep-2024
09:27:59
|
533
|
175.1000
|
XLON
|
05002050000008802-E0K5tFKWDwSX20240903
|
03-Sep-2024
09:27:59
|
140
|
175.1000
|
XLON
|
05002050000008802-E0K5tFKWDwSZ20240903
|
03-Sep-2024
09:27:59
|
500
|
175.1000
|
XLON
|
05002050000008802-E0K5tFKWDwSh20240903
|
03-Sep-2024
09:27:59
|
44
|
175.1000
|
XLON
|
05002050000008802-E0K5tFKWDwSk20240903
|
03-Sep-2024
09:28:05
|
367
|
175.1000
|
XLON
|
05002050000008802-E0K5tFKWDwdh20240903
|
03-Sep-2024
09:30:11
|
1261
|
174.8000
|
XLON
|
07002070000008920-E0K5tFKWDzhq20240903
|
03-Sep-2024
09:31:06
|
1459
|
174.8000
|
XLON
|
07002070000009144-E0K5tFKWE0tC20240903
|
03-Sep-2024
09:32:56
|
1398
|
174.8000
|
XLON
|
07002070000009298-E0K5tFKWE2pY20240903
|
03-Sep-2024
09:34:26
|
1457
|
174.8000
|
XLON
|
07002070000009440-E0K5tFKWE4TX20240903
|
03-Sep-2024
09:37:46
|
229
|
174.8000
|
XLON
|
05002050000009695-E0K5tFKWE7kJ20240903
|
03-Sep-2024
09:37:46
|
1600
|
174.8000
|
XLON
|
05002050000009695-E0K5tFKWE7kH20240903
|
03-Sep-2024
09:52:09
|
558
|
174.6000
|
XLON
|
07002070000010345-E0K5tFKWELjd20240903
|
03-Sep-2024
09:52:09
|
654
|
174.6000
|
XLON
|
07002070000010345-E0K5tFKWELjb20240903
|
03-Sep-2024
09:56:07
|
319
|
174.7000
|
XLON
|
05002050000010815-E0K5tFKWEPXS20240903
|
03-Sep-2024
09:57:07
|
214
|
174.6000
|
XLON
|
07002070000010575-E0K5tFKWEQNv20240903
|
03-Sep-2024
09:57:07
|
375
|
174.7000
|
XLON
|
07002070000010842-E0K5tFKWEQNe20240903
|
03-Sep-2024
09:57:31
|
326
|
174.6000
|
XLON
|
07002070000010575-E0K5tFKWEQbs20240903
|
03-Sep-2024
09:57:32
|
902
|
174.6000
|
XLON
|
07002070000010575-E0K5tFKWEQcs20240903
|
03-Sep-2024
09:58:10
|
1897
|
174.6000
|
XLON
|
05002050000010912-E0K5tFKWER8z20240903
|
03-Sep-2024
09:59:50
|
1100
|
174.6000
|
XLON
|
07002070000010991-E0K5tFKWESr220240903
|
03-Sep-2024
09:59:50
|
256
|
174.6000
|
XLON
|
07002070000010991-E0K5tFKWESqx20240903
|
03-Sep-2024
09:59:50
|
54
|
174.6000
|
XLON
|
07002070000010991-E0K5tFKWESr420240903
|
03-Sep-2024
10:01:07
|
373
|
174.6000
|
XLON
|
07002070000011128-E0K5tFKWEUFW20240903
|
03-Sep-2024
10:01:07
|
700
|
174.6000
|
XLON
|
07002070000011128-E0K5tFKWEUFU20240903
|
03-Sep-2024
10:04:21
|
819
|
174.3000
|
XLON
|
05002050000011386-E0K5tFKWEXrB20240903
|
03-Sep-2024
10:04:21
|
143
|
174.3000
|
XLON
|
05002050000011386-E0K5tFKWEXr720240903
|
03-Sep-2024
10:04:21
|
219
|
174.3000
|
XLON
|
05002050000011386-E0K5tFKWEXr420240903
|
03-Sep-2024
10:05:26
|
83
|
174.4000
|
XLON
|
07002070000011487-E0K5tFKWEYha20240903
|
03-Sep-2024
10:06:07
|
872
|
174.4000
|
XLON
|
07002070000011546-E0K5tFKWEZT020240903
|
03-Sep-2024
10:07:07
|
623
|
174.4000
|
XLON
|
07002070000011592-E0K5tFKWEa9L20240903
|
03-Sep-2024
10:07:47
|
931
|
174.4000
|
XLON
|
05002050000011642-E0K5tFKWEaWB20240903
|
03-Sep-2024
10:08:47
|
518
|
174.4000
|
XLON
|
05002050000011710-E0K5tFKWEbQb20240903
|
03-Sep-2024
10:08:47
|
77
|
174.4000
|
XLON
|
05002050000011710-E0K5tFKWEbQd20240903
|
03-Sep-2024
10:08:47
|
80
|
174.4000
|
XLON
|
05002050000011710-E0K5tFKWEbQZ20240903
|
03-Sep-2024
10:08:51
|
1722
|
174.3000
|
XLON
|
07002070000011405-E0K5tFKWEbTj20240903
|
03-Sep-2024
10:09:18
|
574
|
174.2000
|
XLON
|
05002050000011505-E0K5tFKWEbwT20240903
|
03-Sep-2024
10:09:26
|
178
|
174.2000
|
XLON
|
07002070000011749-E0K5tFKWEc7e20240903
|
03-Sep-2024
10:10:08
|
539
|
174.2000
|
XLON
|
07002070000011750-E0K5tFKWEcvJ20240903
|
03-Sep-2024
10:11:20
|
770
|
174.2000
|
XLON
|
07002070000011750-E0K5tFKWEePm20240903
|
03-Sep-2024
10:15:12
|
748
|
174.0000
|
XLON
|
07002070000012149-E0K5tFKWEik520240903
|
03-Sep-2024
10:15:12
|
808
|
174.0000
|
XLON
|
07002070000012149-E0K5tFKWEik720240903
|
03-Sep-2024
10:17:39
|
1666
|
174.1000
|
XLON
|
05002050000012421-E0K5tFKWElN220240903
|
03-Sep-2024
10:17:39
|
1386
|
174.0000
|
XLON
|
05002050000012368-E0K5tFKWElNR20240903
|
03-Sep-2024
10:19:27
|
210
|
174.0000
|
XLON
|
05002050000012589-E0K5tFKWEn5u20240903
|
03-Sep-2024
10:22:45
|
738
|
174.0000
|
XLON
|
05002050000012589-E0K5tFKWEqqB20240903
|
03-Sep-2024
10:22:45
|
682
|
174.0000
|
XLON
|
07002070000012657-E0K5tFKWEqqD20240903
|
03-Sep-2024
10:22:47
|
1465
|
174.0000
|
XLON
|
05002050000012869-E0K5tFKWEr3F20240903
|
03-Sep-2024
10:26:11
|
410
|
174.1000
|
XLON
|
05002050000013184-E0K5tFKWEv9S20240903
|
03-Sep-2024
10:30:21
|
33
|
174.1000
|
XLON
|
07002070000013309-E0K5tFKWEykR20240903
|
03-Sep-2024
10:30:21
|
1078
|
174.1000
|
XLON
|
07002070000013309-E0K5tFKWEykT20240903
|
03-Sep-2024
10:31:07
|
380
|
174.1000
|
XLON
|
05002050000013571-E0K5tFKWEzov20240903
|
03-Sep-2024
10:32:07
|
634
|
174.1000
|
XLON
|
07002070000013531-E0K5tFKWF0eb20240903
|
03-Sep-2024
10:32:47
|
1087
|
174.1000
|
XLON
|
05002050000013690-E0K5tFKWF1Hg20240903
|
03-Sep-2024
10:32:47
|
255
|
174.1000
|
XLON
|
05002050000013690-E0K5tFKWF1He20240903
|
03-Sep-2024
10:34:27
|
282
|
174.1000
|
XLON
|
05002050000013784-E0K5tFKWF2SQ20240903
|
03-Sep-2024
10:34:27
|
294
|
174.1000
|
XLON
|
05002050000013784-E0K5tFKWF2SO20240903
|
03-Sep-2024
10:35:09
|
872
|
174.1000
|
XLON
|
07002070000013679-E0K5tFKWF3LH20240903
|
03-Sep-2024
10:36:26
|
489
|
174.1000
|
XLON
|
05002050000013930-E0K5tFKWF5DX20240903
|
03-Sep-2024
10:36:26
|
914
|
174.1000
|
XLON
|
05002050000013930-E0K5tFKWF5DV20240903
|
03-Sep-2024
10:37:57
|
1139
|
174.0000
|
XLON
|
05002050000014039-E0K5tFKWF6Ks20240903
|
03-Sep-2024
10:37:57
|
524
|
174.0000
|
XLON
|
05002050000014039-E0K5tFKWF6Kp20240903
|
03-Sep-2024
10:39:26
|
278
|
174.1000
|
XLON
|
07002070000014015-E0K5tFKWF7jS20240903
|
03-Sep-2024
10:39:26
|
285
|
174.1000
|
XLON
|
07002070000014015-E0K5tFKWF7jQ20240903
|
03-Sep-2024
10:39:26
|
113
|
174.1000
|
XLON
|
07002070000014015-E0K5tFKWF7jO20240903
|
03-Sep-2024
10:41:07
|
1285
|
174.0000
|
XLON
|
05002050000014248-E0K5tFKWF9S720240903
|
03-Sep-2024
10:42:52
|
1448
|
174.0000
|
XLON
|
07002070000014244-E0K5tFKWFBFQ20240903
|
03-Sep-2024
10:49:12
|
44
|
173.8000
|
XLON
|
05002050000014508-E0K5tFKWFHWN20240903
|
03-Sep-2024
10:49:12
|
1081
|
173.8000
|
XLON
|
05002050000014508-E0K5tFKWFHWQ20240903
|
03-Sep-2024
10:58:36
|
1828
|
173.9000
|
XLON
|
05002050000015212-E0K5tFKWFQN320240903
|
03-Sep-2024
10:59:08
|
96
|
173.8000
|
XLON
|
05002050000014892-E0K5tFKWFQnL20240903
|
03-Sep-2024
10:59:08
|
1091
|
173.8000
|
XLON
|
05002050000014892-E0K5tFKWFQnI20240903
|
03-Sep-2024
10:59:08
|
570
|
173.7000
|
XLON
|
07002070000015039-E0K5tFKWFQo320240903
|
03-Sep-2024
10:59:51
|
1127
|
173.7000
|
XLON
|
05002050000015508-E0K5tFKWFRhB20240903
|
03-Sep-2024
11:01:07
|
72
|
173.7000
|
XLON
|
05002050000015658-E0K5tFKWFT1s20240903
|
03-Sep-2024
11:02:07
|
959
|
173.7000
|
XLON
|
07002070000015598-E0K5tFKWFTsh20240903
|
03-Sep-2024
11:02:47
|
247
|
173.7000
|
XLON
|
05002050000015794-E0K5tFKWFUG120240903
|
03-Sep-2024
11:02:47
|
279
|
173.7000
|
XLON
|
05002050000015794-E0K5tFKWFUFz20240903
|
03-Sep-2024
11:02:47
|
500
|
173.7000
|
XLON
|
05002050000015794-E0K5tFKWFUG320240903
|
03-Sep-2024
11:07:08
|
1247
|
173.7000
|
XLON
|
05002050000015889-E0K5tFKWFXnO20240903
|
03-Sep-2024
11:07:47
|
1421
|
173.7000
|
XLON
|
05002050000016107-E0K5tFKWFYdZ20240903
|
03-Sep-2024
11:09:26
|
997
|
173.7000
|
XLON
|
05002050000016215-E0K5tFKWFaJE20240903
|
03-Sep-2024
11:11:13
|
1410
|
173.6000
|
XLON
|
07002070000016212-E0K5tFKWFca620240903
|
03-Sep-2024
11:11:21
|
1178
|
173.5000
|
XLON
|
07002070000016052-E0K5tFKWFckO20240903
|
03-Sep-2024
11:12:46
|
3
|
173.5000
|
XLON
|
07002070000016315-E0K5tFKWFeEe20240903
|
03-Sep-2024
11:13:46
|
767
|
173.6000
|
XLON
|
05002050000016553-E0K5tFKWFeoi20240903
|
03-Sep-2024
11:13:46
|
220
|
173.6000
|
XLON
|
05002050000016553-E0K5tFKWFeog20240903
|
03-Sep-2024
11:14:26
|
892
|
173.6000
|
XLON
|
05002050000016606-E0K5tFKWFfV720240903
|
03-Sep-2024
11:15:00
|
550
|
173.5000
|
XLON
|
07002070000016315-E0K5tFKWFfzn20240903
|
03-Sep-2024
11:15:00
|
315
|
173.5000
|
XLON
|
07002070000016315-E0K5tFKWFfzp20240903
|
03-Sep-2024
11:31:52
|
1171
|
173.8000
|
XLON
|
07002070000017441-E0K5tFKWFuwb20240903
|
03-Sep-2024
11:31:52
|
580
|
173.8000
|
XLON
|
07002070000017441-E0K5tFKWFuwZ20240903
|
03-Sep-2024
11:32:48
|
596
|
173.8000
|
XLON
|
07002070000017524-E0K5tFKWFvyY20240903
|
03-Sep-2024
11:33:48
|
247
|
173.9000
|
XLON
|
07002070000017573-E0K5tFKWFwq020240903
|
03-Sep-2024
11:33:48
|
468
|
173.9000
|
XLON
|
07002070000017573-E0K5tFKWFwq220240903
|
03-Sep-2024
11:36:09
|
1477
|
174.0000
|
XLON
|
05002050000017864-E0K5tFKWFynd20240903
|
03-Sep-2024
11:37:48
|
44
|
174.0000
|
XLON
|
07002070000017796-E0K5tFKWFzv420240903
|
03-Sep-2024
11:37:48
|
100
|
174.0000
|
XLON
|
07002070000017796-E0K5tFKWFzvA20240903
|
03-Sep-2024
11:37:48
|
1471
|
174.0000
|
XLON
|
07002070000017796-E0K5tFKWFzv220240903
|
03-Sep-2024
11:39:16
|
1477
|
173.9000
|
XLON
|
07002070000017619-E0K5tFKWG14720240903
|
03-Sep-2024
11:39:16
|
227
|
174.0000
|
XLON
|
07002070000017796-E0K5tFKWG13i20240903
|
03-Sep-2024
11:59:18
|
1980
|
174.1000
|
XLON
|
07002070000018901-E0K5tFKWGF5P20240903
|
03-Sep-2024
11:59:18
|
1367
|
174.2000
|
XLON
|
07002070000018894-E0K5tFKWGF4c20240903
|
03-Sep-2024
12:05:24
|
89
|
174.0000
|
XLON
|
07002070000018912-E0K5tFKWGJfo20240903
|
03-Sep-2024
12:05:24
|
1369
|
174.0000
|
XLON
|
07002070000018912-E0K5tFKWGJfm20240903
|
03-Sep-2024
12:05:29
|
689
|
174.0000
|
XLON
|
07002070000019265-E0K5tFKWGJjf20240903
|
03-Sep-2024
12:07:05
|
1123
|
174.0000
|
XLON
|
05002050000019492-E0K5tFKWGLGm20240903
|
03-Sep-2024
12:07:05
|
44
|
174.0000
|
XLON
|
05002050000019492-E0K5tFKWGLGk20240903
|
03-Sep-2024
12:07:05
|
146
|
174.0000
|
XLON
|
05002050000019492-E0K5tFKWGLGi20240903
|
03-Sep-2024
12:07:09
|
423
|
174.0000
|
XLON
|
07002070000019360-E0K5tFKWGLLS20240903
|
03-Sep-2024
12:07:09
|
44
|
174.0000
|
XLON
|
07002070000019360-E0K5tFKWGLLa20240903
|
03-Sep-2024
12:07:09
|
47
|
174.0000
|
XLON
|
07002070000019360-E0K5tFKWGLLU20240903
|
03-Sep-2024
12:07:09
|
146
|
174.0000
|
XLON
|
07002070000019360-E0K5tFKWGLLc20240903
|
03-Sep-2024
12:08:49
|
250
|
174.1000
|
XLON
|
05002050000019624-E0K5tFKWGMQC20240903
|
03-Sep-2024
12:08:49
|
695
|
174.1000
|
XLON
|
05002050000019624-E0K5tFKWGMQE20240903
|
03-Sep-2024
12:09:25
|
1142
|
174.0000
|
XLON
|
05002050000019580-E0K5tFKWGMnt20240903
|
03-Sep-2024
12:09:25
|
44
|
174.0000
|
XLON
|
05002050000019580-E0K5tFKWGMnp20240903
|
03-Sep-2024
12:09:25
|
248
|
174.0000
|
XLON
|
05002050000019580-E0K5tFKWGMnr20240903
|
03-Sep-2024
12:09:28
|
1148
|
174.0000
|
XLON
|
05002050000019655-E0K5tFKWGMsJ20240903
|
03-Sep-2024
12:11:09
|
246
|
174.0000
|
XLON
|
07002070000019575-E0K5tFKWGO3h20240903
|
03-Sep-2024
12:11:09
|
622
|
174.0000
|
XLON
|
07002070000019575-E0K5tFKWGO3j20240903
|
03-Sep-2024
12:29:10
|
1700
|
174.2000
|
XLON
|
05002050000020821-E0K5tFKWGa9W20240903
|
03-Sep-2024
12:29:10
|
292
|
174.2000
|
XLON
|
05002050000020821-E0K5tFKWGa9Y20240903
|
03-Sep-2024
12:30:29
|
503
|
174.2000
|
XLON
|
05002050000020913-E0K5tFKWGbWK20240903
|
03-Sep-2024
12:31:09
|
1268
|
174.2000
|
XLON
|
07002070000020776-E0K5tFKWGbwi20240903
|
03-Sep-2024
12:31:09
|
116
|
174.2000
|
XLON
|
07002070000020776-E0K5tFKWGbwl20240903
|
03-Sep-2024
12:32:49
|
276
|
174.2000
|
XLON
|
05002050000021047-E0K5tFKWGcoC20240903
|
03-Sep-2024
12:32:49
|
276
|
174.2000
|
XLON
|
05002050000021047-E0K5tFKWGcoA20240903
|
03-Sep-2024
12:33:49
|
434
|
174.2000
|
XLON
|
05002050000021098-E0K5tFKWGdUB20240903
|
03-Sep-2024
12:33:49
|
271
|
174.2000
|
XLON
|
05002050000021098-E0K5tFKWGdU920240903
|
03-Sep-2024
12:33:49
|
252
|
174.2000
|
XLON
|
05002050000021098-E0K5tFKWGdU720240903
|
03-Sep-2024
12:34:29
|
100
|
174.2000
|
XLON
|
05002050000021126-E0K5tFKWGe3R20240903
|
03-Sep-2024
12:42:31
|
1266
|
174.0000
|
XLON
|
05002050000021416-E0K5tFKWGmO220240903
|
03-Sep-2024
12:42:31
|
1461
|
174.2000
|
XLON
|
07002070000021233-E0K5tFKWGmNH20240903
|
03-Sep-2024
12:46:10
|
244
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYp20240903
|
03-Sep-2024
12:46:10
|
659
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYh20240903
|
03-Sep-2024
12:46:10
|
242
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYj20240903
|
03-Sep-2024
12:46:10
|
300
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYn20240903
|
03-Sep-2024
12:46:10
|
245
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYl20240903
|
03-Sep-2024
12:46:10
|
821
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYr20240903
|
03-Sep-2024
12:46:10
|
2
|
174.0000
|
XLON
|
05002050000021903-E0K5tFKWGrYf20240903
|
03-Sep-2024
12:47:50
|
252
|
174.0000
|
XLON
|
07002070000021831-E0K5tFKWGsiM20240903
|
03-Sep-2024
12:47:50
|
200
|
174.0000
|
XLON
|
07002070000021831-E0K5tFKWGsiO20240903
|
03-Sep-2024
12:47:50
|
255
|
174.0000
|
XLON
|
07002070000021831-E0K5tFKWGsiK20240903
|
03-Sep-2024
12:48:50
|
70
|
174.0000
|
XLON
|
07002070000021883-E0K5tFKWGtIC20240903
|
03-Sep-2024
12:48:50
|
243
|
174.0000
|
XLON
|
07002070000021883-E0K5tFKWGtIE20240903
|
03-Sep-2024
12:48:50
|
276
|
174.0000
|
XLON
|
07002070000021883-E0K5tFKWGtIA20240903
|
03-Sep-2024
12:49:29
|
295
|
174.0000
|
XLON
|
05002050000022109-E0K5tFKWGu2u20240903
|
03-Sep-2024
12:49:29
|
100
|
174.0000
|
XLON
|
05002050000022109-E0K5tFKWGu2q20240903
|
03-Sep-2024
12:49:29
|
292
|
174.0000
|
XLON
|
05002050000022109-E0K5tFKWGu2s20240903
|
03-Sep-2024
12:51:09
|
281
|
174.0000
|
XLON
|
05002050000022201-E0K5tFKWGvRL20240903
|
03-Sep-2024
12:51:09
|
932
|
174.0000
|
XLON
|
05002050000022201-E0K5tFKWGvRN20240903
|
03-Sep-2024
12:51:09
|
163
|
174.0000
|
XLON
|
05002050000022201-E0K5tFKWGvRP20240903
|
03-Sep-2024
12:52:49
|
200
|
174.0000
|
XLON
|
05002050000022289-E0K5tFKWGwf920240903
|
03-Sep-2024
12:52:49
|
274
|
174.0000
|
XLON
|
05002050000022289-E0K5tFKWGwf720240903
|
03-Sep-2024
12:52:49
|
279
|
174.0000
|
XLON
|
05002050000022289-E0K5tFKWGwf520240903
|
03-Sep-2024
12:53:49
|
137
|
173.7000
|
XLON
|
07002070000021931-E0K5tFKWGxPi20240903
|
03-Sep-2024
12:57:09
|
240
|
174.0000
|
XLON
|
07002070000022438-E0K5tFKWH0Zk20240903
|
03-Sep-2024
12:57:56
|
360
|
174.0000
|
XLON
|
07002070000022489-E0K5tFKWH1H120240903
|
03-Sep-2024
12:57:56
|
1395
|
174.0000
|
XLON
|
07002070000022489-E0K5tFKWH1H320240903
|
03-Sep-2024
12:59:29
|
260
|
174.0000
|
XLON
|
07002070000022586-E0K5tFKWH2AF20240903
|
03-Sep-2024
12:59:29
|
1
|
174.0000
|
XLON
|
07002070000022586-E0K5tFKWH2AD20240903
|
03-Sep-2024
12:59:56
|
510
|
174.0000
|
XLON
|
05002050000022755-E0K5tFKWH2QZ20240903
|
03-Sep-2024
12:59:56
|
2
|
174.0000
|
XLON
|
05002050000022755-E0K5tFKWH2QV20240903
|
03-Sep-2024
13:00:20
|
490
|
174.0000
|
XLON
|
05002050000022755-E0K5tFKWH2my20240903
|
03-Sep-2024
13:02:09
|
405
|
174.1000
|
XLON
|
05002050000022917-E0K5tFKWH3xJ20240903
|
03-Sep-2024
13:04:28
|
1600
|
174.1000
|
XLON
|
07002070000022852-E0K5tFKWH5ex20240903
|
03-Sep-2024
13:04:28
|
388
|
174.1000
|
XLON
|
07002070000022852-E0K5tFKWH5ez20240903
|
03-Sep-2024
13:04:29
|
481
|
174.1000
|
XLON
|
07002070000022906-E0K5tFKWH5g120240903
|
03-Sep-2024
13:04:29
|
842
|
174.1000
|
XLON
|
07002070000022906-E0K5tFKWH5fz20240903
|
03-Sep-2024
13:09:43
|
1127
|
174.2000
|
XLON
|
07002070000023208-E0K5tFKWH9ZF20240903
|
03-Sep-2024
13:11:09
|
380
|
174.2000
|
XLON
|
07002070000023292-E0K5tFKWHAGD20240903
|
03-Sep-2024
13:11:09
|
258
|
174.2000
|
XLON
|
07002070000023292-E0K5tFKWHAGB20240903
|
03-Sep-2024
13:12:09
|
266
|
174.2000
|
XLON
|
05002050000023519-E0K5tFKWHAu320240903
|
03-Sep-2024
13:12:49
|
398
|
174.2000
|
XLON
|
05002050000023564-E0K5tFKWHBDW20240903
|
03-Sep-2024
13:13:49
|
1263
|
174.2000
|
XLON
|
07002070000023490-E0K5tFKWHC1520240903
|
03-Sep-2024
13:14:29
|
1421
|
174.2000
|
XLON
|
07002070000023539-E0K5tFKWHCVP20240903
|
03-Sep-2024
13:16:09
|
125
|
174.2000
|
XLON
|
07002070000023642-E0K5tFKWHDxQ20240903
|
03-Sep-2024
13:23:23
|
1642
|
174.4000
|
XLON
|
05002050000024261-E0K5tFKWHJ6720240903
|
03-Sep-2024
13:24:29
|
1684
|
174.4000
|
XLON
|
05002050000024392-E0K5tFKWHK4220240903
|
03-Sep-2024
13:26:09
|
1230
|
174.4000
|
XLON
|
07002070000024378-E0K5tFKWHLZI20240903
|
03-Sep-2024
13:26:09
|
338
|
174.4000
|
XLON
|
07002070000024378-E0K5tFKWHLZF20240903
|
03-Sep-2024
13:27:09
|
656
|
174.3000
|
XLON
|
07002070000023861-E0K5tFKWHMQc20240903
|
03-Sep-2024
13:27:09
|
721
|
174.3000
|
XLON
|
07002070000023861-E0K5tFKWHMQa20240903
|
03-Sep-2024
13:32:49
|
1600
|
174.4000
|
XLON
|
05002050000025143-E0K5tFKWHReN20240903
|
03-Sep-2024
13:32:49
|
375
|
174.4000
|
XLON
|
05002050000025143-E0K5tFKWHReQ20240903
|
03-Sep-2024
13:34:29
|
1
|
174.4000
|
XLON
|
07002070000025036-E0K5tFKWHSqL20240903
|
03-Sep-2024
13:35:29
|
383
|
174.4000
|
XLON
|
07002070000025116-E0K5tFKWHTex20240903
|
03-Sep-2024
13:43:51
|
1236
|
174.4000
|
XLON
|
07002070000025440-E0K5tFKWHaTq20240903
|
03-Sep-2024
13:47:40
|
1504
|
174.4000
|
XLON
|
07002070000025792-E0K5tFKWHeAQ20240903
|
03-Sep-2024
13:47:42
|
882
|
174.4000
|
XLON
|
05002050000026276-E0K5tFKWHeI620240903
|
03-Sep-2024
13:47:42
|
500
|
174.4000
|
XLON
|
05002050000026276-E0K5tFKWHeI420240903
|
03-Sep-2024
13:48:42
|
722
|
174.4000
|
XLON
|
07002070000026155-E0K5tFKWHeuF20240903
|
03-Sep-2024
13:48:42
|
891
|
174.4000
|
XLON
|
07002070000026155-E0K5tFKWHeuD20240903
|
03-Sep-2024
13:49:17
|
1607
|
174.3000
|
XLON
|
05002050000025670-E0K5tFKWHfOB20240903
|
03-Sep-2024
13:49:22
|
2200
|
174.3000
|
XLON
|
05002050000026443-E0K5tFKWHfaj20240903
|
03-Sep-2024
13:49:22
|
61
|
174.3000
|
XLON
|
05002050000026443-E0K5tFKWHfal20240903
|
03-Sep-2024
13:52:48
|
278
|
174.2000
|
XLON
|
05002050000026451-E0K5tFKWHip020240903
|
03-Sep-2024
13:52:48
|
1605
|
174.2000
|
XLON
|
05002050000026451-E0K5tFKWHioy20240903
|
03-Sep-2024
13:53:49
|
316
|
174.2000
|
XLON
|
05002050000026872-E0K5tFKWHjVF20240903
|
03-Sep-2024
13:53:49
|
135
|
174.2000
|
XLON
|
05002050000026872-E0K5tFKWHjVD20240903
|
03-Sep-2024
13:54:29
|
76
|
174.2000
|
XLON
|
07002070000026711-E0K5tFKWHkBr20240903
|
03-Sep-2024
13:55:25
|
1600
|
174.1000
|
XLON
|
07002070000026233-E0K5tFKWHl3Y20240903
|
03-Sep-2024
13:55:25
|
157
|
174.1000
|
XLON
|
07002070000026233-E0K5tFKWHl3a20240903
|
03-Sep-2024
13:56:09
|
1932
|
174.1000
|
XLON
|
05002050000027070-E0K5tFKWHm5Z20240903
|
03-Sep-2024
13:56:33
|
1264
|
173.9000
|
XLON
|
05002050000026873-E0K5tFKWHmac20240903
|
03-Sep-2024
13:57:49
|
15
|
173.9000
|
XLON
|
07002070000027023-E0K5tFKWHoBX20240903
|
03-Sep-2024
13:57:49
|
1424
|
173.9000
|
XLON
|
07002070000027023-E0K5tFKWHoBa20240903
|
03-Sep-2024
13:58:39
|
618
|
173.8000
|
XLON
|
07002070000026905-E0K5tFKWHpNz20240903
|
03-Sep-2024
13:58:39
|
1138
|
173.8000
|
XLON
|
07002070000026905-E0K5tFKWHpO120240903
|
03-Sep-2024
14:00:29
|
489
|
173.8000
|
XLON
|
05002050000027513-E0K5tFKWHs7420240903
|
03-Sep-2024
14:00:29
|
1085
|
173.8000
|
XLON
|
05002050000027513-E0K5tFKWHs7620240903
|
03-Sep-2024
14:01:09
|
74
|
173.8000
|
XLON
|
05002050000027594-E0K5tFKWHsjG20240903
|
03-Sep-2024
14:01:09
|
576
|
173.8000
|
XLON
|
05002050000027594-E0K5tFKWHsjE20240903
|
03-Sep-2024
14:01:09
|
501
|
173.8000
|
XLON
|
05002050000027594-E0K5tFKWHsjI20240903
|
03-Sep-2024
14:02:49
|
140
|
173.7000
|
XLON
|
05002050000027761-E0K5tFKWHuZ020240903
|
03-Sep-2024
14:03:49
|
1167
|
173.7000
|
XLON
|
05002050000027844-E0K5tFKWHvRb20240903
|
03-Sep-2024
14:03:49
|
457
|
173.7000
|
XLON
|
05002050000027844-E0K5tFKWHvRj20240903
|
03-Sep-2024
14:04:29
|
524
|
173.7000
|
XLON
|
05002050000027921-E0K5tFKWHwA120240903
|
03-Sep-2024
14:11:50
|
391
|
173.7000
|
XLON
|
07002070000028123-E0K5tFKWI3El20240903
|
03-Sep-2024
14:11:50
|
1655
|
173.7000
|
XLON
|
07002070000028123-E0K5tFKWI3En20240903
|
03-Sep-2024
14:12:50
|
1950
|
173.7000
|
XLON
|
05002050000028669-E0K5tFKWI4Qt20240903
|
03-Sep-2024
14:14:29
|
270
|
173.7000
|
XLON
|
05002050000028889-E0K5tFKWI6oL20240903
|
03-Sep-2024
14:14:29
|
1576
|
173.7000
|
XLON
|
05002050000028889-E0K5tFKWI6oN20240903
|
03-Sep-2024
14:14:29
|
23
|
173.7000
|
XLON
|
05002050000028889-E0K5tFKWI6oJ20240903
|
03-Sep-2024
14:16:10
|
1576
|
173.7000
|
XLON
|
07002070000028786-E0K5tFKWI8UI20240903
|
03-Sep-2024
14:17:10
|
554
|
173.7000
|
XLON
|
05002050000029101-E0K5tFKWI99K20240903
|
03-Sep-2024
14:17:50
|
1395
|
173.7000
|
XLON
|
05002050000029163-E0K5tFKWI9iB20240903
|
03-Sep-2024
14:18:50
|
762
|
173.7000
|
XLON
|
05002050000029244-E0K5tFKWIAe620240903
|
03-Sep-2024
14:18:52
|
1522
|
173.6000
|
XLON
|
05002050000028334-E0K5tFKWIAfb20240903
|
03-Sep-2024
14:18:52
|
251
|
173.6000
|
XLON
|
05002050000028334-E0K5tFKWIAfZ20240903
|
03-Sep-2024
14:19:38
|
1391
|
173.6000
|
XLON
|
07002070000029119-E0K5tFKWIBVF20240903
|
03-Sep-2024
14:19:39
|
1391
|
173.5000
|
XLON
|
05002050000029329-E0K5tFKWIBdm20240903
|
03-Sep-2024
14:27:02
|
1081
|
173.8000
|
XLON
|
07002070000030045-E0K5tFKWIL7820240903
|
03-Sep-2024
14:27:03
|
110
|
173.8000
|
XLON
|
07002070000030048-E0K5tFKWIL9720240903
|
03-Sep-2024
14:27:03
|
258
|
173.8000
|
XLON
|
07002070000030048-E0K5tFKWIL9520240903
|
03-Sep-2024
14:27:04
|
110
|
173.8000
|
XLON
|
05002050000030317-E0K5tFKWILAf20240903
|
03-Sep-2024
14:27:04
|
258
|
173.8000
|
XLON
|
05002050000030317-E0K5tFKWILAd20240903
|
03-Sep-2024
14:27:05
|
258
|
173.8000
|
XLON
|
05002050000030320-E0K5tFKWILBU20240903
|
03-Sep-2024
14:27:06
|
1499
|
173.8000
|
XLON
|
05002050000030322-E0K5tFKWILCe20240903
|
03-Sep-2024
14:27:29
|
561
|
173.9000
|
XLON
|
07002070000030091-E0K5tFKWILri20240903
|
03-Sep-2024
14:27:29
|
947
|
173.9000
|
XLON
|
07002070000030091-E0K5tFKWILrg20240903
|
03-Sep-2024
14:28:20
|
284
|
173.9000
|
XLON
|
05002050000030453-E0K5tFKWINHA20240903
|
03-Sep-2024
14:28:20
|
274
|
173.9000
|
XLON
|
05002050000030453-E0K5tFKWINHE20240903
|
03-Sep-2024
14:28:20
|
576
|
173.9000
|
XLON
|
05002050000030453-E0K5tFKWINHI20240903
|
03-Sep-2024
14:28:20
|
265
|
173.9000
|
XLON
|
05002050000030453-E0K5tFKWINHG20240903
|
03-Sep-2024
14:28:20
|
122
|
173.9000
|
XLON
|
05002050000030453-E0K5tFKWINHC20240903
|
03-Sep-2024
14:29:12
|
1900
|
173.9000
|
XLON
|
05002050000030526-E0K5tFKWIOOz20240903
|
03-Sep-2024
14:29:12
|
255
|
173.9000
|
XLON
|
05002050000030526-E0K5tFKWIOP120240903
|
03-Sep-2024
14:29:12
|
253
|
173.9000
|
XLON
|
05002050000030526-E0K5tFKWIOOx20240903
|
03-Sep-2024
14:29:29
|
250
|
173.9000
|
XLON
|
05002050000030562-E0K5tFKWIOmU20240903
|
03-Sep-2024
14:29:29
|
276
|
173.9000
|
XLON
|
05002050000030562-E0K5tFKWIOmS20240903
|
03-Sep-2024
14:29:29
|
1138
|
173.9000
|
XLON
|
05002050000030562-E0K5tFKWIOmQ20240903
|
03-Sep-2024
14:30:29
|
260
|
173.9000
|
XLON
|
05002050000030747-E0K5tFKWISLK20240903
|
03-Sep-2024
14:30:29
|
1588
|
173.9000
|
XLON
|
05002050000030747-E0K5tFKWISLO20240903
|
03-Sep-2024
14:30:29
|
111
|
173.9000
|
XLON
|
05002050000030747-E0K5tFKWISLM20240903
|
03-Sep-2024
14:31:09
|
232
|
173.9000
|
XLON
|
07002070000030600-E0K5tFKWIVZD20240903
|
03-Sep-2024
14:31:09
|
900
|
173.9000
|
XLON
|
07002070000030600-E0K5tFKWIVZJ20240903
|
03-Sep-2024
14:31:09
|
278
|
173.9000
|
XLON
|
07002070000030600-E0K5tFKWIVZF20240903
|
03-Sep-2024
14:31:09
|
280
|
173.9000
|
XLON
|
07002070000030600-E0K5tFKWIVZH20240903
|
03-Sep-2024
14:32:09
|
1600
|
173.8000
|
XLON
|
05002050000031058-E0K5tFKWIZoR20240903
|
03-Sep-2024
14:32:09
|
620
|
173.8000
|
XLON
|
05002050000031058-E0K5tFKWIZoT20240903
|
03-Sep-2024
14:32:41
|
757
|
173.7000
|
XLON
|
07002070000030275-E0K5tFKWIbvX20240903
|
03-Sep-2024
14:32:41
|
1600
|
173.7000
|
XLON
|
07002070000030275-E0K5tFKWIbvV20240903
|
03-Sep-2024
14:32:49
|
315
|
173.5000
|
XLON
|
05002050000031184-E0K5tFKWIcLj20240903
|
03-Sep-2024
14:35:15
|
1867
|
173.8000
|
XLON
|
05002050000031720-E0K5tFKWIliO20240903
|
03-Sep-2024
14:36:09
|
627
|
173.8000
|
XLON
|
07002070000031655-E0K5tFKWIoaT20240903
|
03-Sep-2024
14:36:09
|
1600
|
173.8000
|
XLON
|
07002070000031655-E0K5tFKWIoaR20240903
|
03-Sep-2024
14:37:01
|
635
|
173.8000
|
XLON
|
07002070000031833-E0K5tFKWIr9m20240903
|
03-Sep-2024
14:37:01
|
1600
|
173.8000
|
XLON
|
07002070000031833-E0K5tFKWIr9k20240903
|
03-Sep-2024
14:37:53
|
2577
|
173.8000
|
XLON
|
05002050000032278-E0K5tFKWItHl20240903
|
03-Sep-2024
14:38:00
|
614
|
173.7000
|
XLON
|
05002050000031484-E0K5tFKWItbT20240903
|
03-Sep-2024
14:38:00
|
1421
|
173.7000
|
XLON
|
05002050000031484-E0K5tFKWItbR20240903
|
03-Sep-2024
14:39:29
|
1889
|
173.7000
|
XLON
|
07002070000032302-E0K5tFKWIyaY20240903
|
03-Sep-2024
14:39:32
|
1545
|
173.6000
|
XLON
|
05002050000032617-E0K5tFKWIyr620240903
|
03-Sep-2024
14:39:32
|
172
|
173.6000
|
XLON
|
05002050000032617-E0K5tFKWIyr420240903
|
03-Sep-2024
14:41:10
|
816
|
173.7000
|
XLON
|
05002050000033002-E0K5tFKWJ3Tl20240903
|
03-Sep-2024
14:41:10
|
282
|
173.7000
|
XLON
|
05002050000033002-E0K5tFKWJ3Tj20240903
|
03-Sep-2024
14:42:10
|
256
|
173.7000
|
XLON
|
05002050000033169-E0K5tFKWJ66x20240903
|
03-Sep-2024
14:42:10
|
960
|
173.7000
|
XLON
|
05002050000033169-E0K5tFKWJ67320240903
|
03-Sep-2024
14:42:10
|
292
|
173.7000
|
XLON
|
05002050000033169-E0K5tFKWJ67120240903
|
03-Sep-2024
14:42:10
|
313
|
173.7000
|
XLON
|
05002050000033169-E0K5tFKWJ66z20240903
|
03-Sep-2024
14:42:50
|
288
|
173.7000
|
XLON
|
07002070000032959-E0K5tFKWJ7vx20240903
|
03-Sep-2024
14:42:50
|
293
|
173.7000
|
XLON
|
07002070000032959-E0K5tFKWJ7vv20240903
|
03-Sep-2024
14:43:12
|
323
|
173.7000
|
XLON
|
05002050000033357-E0K5tFKWJ9cQ20240903
|
03-Sep-2024
14:43:12
|
281
|
173.7000
|
XLON
|
05002050000033357-E0K5tFKWJ9cS20240903
|
03-Sep-2024
14:43:24
|
159
|
173.7000
|
XLON
|
07002070000033103-E0K5tFKWJAJ120240903
|
03-Sep-2024
14:43:35
|
1621
|
173.7000
|
XLON
|
07002070000033137-E0K5tFKWJAsv20240903
|
03-Sep-2024
14:44:30
|
64
|
173.7000
|
XLON
|
05002050000033546-E0K5tFKWJDLE20240903
|
03-Sep-2024
14:44:30
|
83
|
173.7000
|
XLON
|
05002050000033546-E0K5tFKWJDLC20240903
|
03-Sep-2024
14:45:25
|
1835
|
173.7000
|
XLON
|
05002050000033564-E0K5tFKWJFY620240903
|
03-Sep-2024
14:45:25
|
700
|
173.7000
|
XLON
|
05002050000033564-E0K5tFKWJFXz20240903
|
03-Sep-2024
14:45:25
|
1752
|
173.7000
|
XLON
|
07002070000033254-E0K5tFKWJFY820240903
|
03-Sep-2024
14:46:10
|
287
|
173.7000
|
XLON
|
05002050000033895-E0K5tFKWJI0Y20240903
|
03-Sep-2024
14:46:10
|
256
|
173.7000
|
XLON
|
05002050000033895-E0K5tFKWJI0S20240903
|
03-Sep-2024
14:46:10
|
2100
|
173.7000
|
XLON
|
05002050000033895-E0K5tFKWJI0U20240903
|
03-Sep-2024
14:46:10
|
746
|
173.7000
|
XLON
|
05002050000033895-E0K5tFKWJI0W20240903
|
03-Sep-2024
14:47:47
|
710
|
173.5000
|
XLON
|
07002070000032845-E0K5tFKWJO0h20240903
|
03-Sep-2024
14:47:47
|
1302
|
173.5000
|
XLON
|
07002070000032543-E0K5tFKWJO0f20240903
|
03-Sep-2024
14:47:50
|
2512
|
173.5000
|
XLON
|
07002070000034001-E0K5tFKWJOGq20240903
|
03-Sep-2024
14:47:50
|
232
|
173.5000
|
XLON
|
07002070000034001-E0K5tFKWJOGo20240903
|
03-Sep-2024
14:48:30
|
189
|
173.4000
|
XLON
|
05002050000034275-E0K5tFKWJQpu20240903
|
03-Sep-2024
14:48:30
|
2372
|
173.4000
|
XLON
|
05002050000034275-E0K5tFKWJQpw20240903
|
03-Sep-2024
14:49:29
|
87
|
173.4000
|
XLON
|
05002050000034661-E0K5tFKWJTg520240903
|
03-Sep-2024
14:49:29
|
1871
|
173.4000
|
XLON
|
05002050000034661-E0K5tFKWJTg320240903
|
03-Sep-2024
14:49:31
|
280
|
173.4000
|
XLON
|
07002070000034381-E0K5tFKWJTlr20240903
|
03-Sep-2024
14:49:31
|
266
|
173.4000
|
XLON
|
07002070000034381-E0K5tFKWJTlp20240903
|
03-Sep-2024
14:51:10
|
405
|
173.3000
|
XLON
|
05002050000035016-E0K5tFKWJZXf20240903
|
03-Sep-2024
14:51:10
|
242
|
173.3000
|
XLON
|
05002050000035016-E0K5tFKWJZXd20240903
|
03-Sep-2024
14:51:50
|
2629
|
173.0000
|
BATE
|
08512085100078416-30000PB820240903
|
03-Sep-2024
14:51:50
|
2022
|
173.0000
|
BATE
|
06262062600075615-30000PB720240903
|
03-Sep-2024
14:51:50
|
2022
|
173.0000
|
BATE
|
06262062600075230-30000PB520240903
|
03-Sep-2024
14:51:50
|
5874
|
173.0000
|
BATE
|
08512085100075034-30000PB620240903
|
03-Sep-2024
14:51:50
|
816
|
173.0000
|
BATE
|
06262062600078154-30000PB920240903
|
03-Sep-2024
14:51:50
|
2005
|
173.2000
|
XLON
|
07002070000034373-E0K5tFKWJbOz20240903
|
03-Sep-2024
14:58:29
|
1008
|
173.5000
|
XLON
|
07002070000036190-E0K5tFKWJvSw20240903
|
03-Sep-2024
14:58:29
|
1600
|
173.5000
|
XLON
|
07002070000036190-E0K5tFKWJvSp20240903
|
03-Sep-2024
14:58:47
|
2027
|
173.5000
|
XLON
|
05002050000036459-E0K5tFKWJw7E20240903
|
03-Sep-2024
14:58:48
|
862
|
173.5000
|
XLON
|
05002050000036514-E0K5tFKWJw8O20240903
|
03-Sep-2024
14:58:48
|
981
|
173.5000
|
XLON
|
05002050000036514-E0K5tFKWJw8M20240903
|
03-Sep-2024
14:58:49
|
1084
|
173.5000
|
XLON
|
07002070000036242-E0K5tFKWJwAB20240903
|
03-Sep-2024
15:00:01
|
3084
|
173.5000
|
XLON
|
05002050000036615-E0K5tFKWK05c20240903
|
03-Sep-2024
15:00:03
|
514
|
173.4000
|
XLON
|
07002070000036342-E0K5tFKWK0Rq20240903
|
03-Sep-2024
15:00:03
|
2207
|
173.4000
|
XLON
|
07002070000036342-E0K5tFKWK0Ro20240903
|
03-Sep-2024
15:01:09
|
776
|
173.0000
|
XLON
|
07002070000036912-E0K5tFKWK7dt20240903
|
03-Sep-2024
15:01:09
|
2671
|
173.0000
|
BATE
|
08512085100081668-30000QT320240903
|
03-Sep-2024
15:01:09
|
3419
|
173.0000
|
BATE
|
08512085100081668-30000QT120240903
|
03-Sep-2024
15:01:09
|
2022
|
173.0000
|
BATE
|
08512085100081143-30000QT020240903
|
03-Sep-2024
15:01:09
|
2132
|
173.0000
|
BATE
|
08512085100081668-30000QT220240903
|
03-Sep-2024
15:01:09
|
2831
|
173.0000
|
BATE
|
08512085100079042-30000QSZ20240903
|
03-Sep-2024
15:01:11
|
2195
|
173.0000
|
XLON
|
05002050000037199-E0K5tFKWK7op20240903
|
03-Sep-2024
15:01:51
|
1455
|
173.0000
|
BATE
|
06262062600081679-30000QX620240903
|
03-Sep-2024
15:01:52
|
971
|
173.0000
|
BATE
|
06262062600081679-30000QXP20240903
|
03-Sep-2024
15:02:05
|
1227
|
173.0000
|
BATE
|
06262062600081810-30000R0A20240903
|
03-Sep-2024
15:02:38
|
1600
|
173.0000
|
BATE
|
08512085100082294-30000R4K20240903
|
03-Sep-2024
15:02:41
|
422
|
173.0000
|
BATE
|
08512085100082294-30000R4Z20240903
|
03-Sep-2024
15:03:20
|
1235
|
172.8000
|
XLON
|
07002070000036519-E0K5tFKWKHy120240903
|
03-Sep-2024
15:03:20
|
760
|
172.8000
|
XLON
|
07002070000036519-E0K5tFKWKHy320240903
|
03-Sep-2024
15:03:38
|
1095
|
172.9000
|
BATE
|
06262062600082490-30000RBN20240903
|
03-Sep-2024
15:06:48
|
4
|
172.9000
|
BATE
|
08512085100083871-30000RQJ20240903
|
03-Sep-2024
15:07:59
|
1909
|
172.8000
|
XLON
|
07002070000038303-E0K5tFKWKZkT20240903
|
03-Sep-2024
15:08:00
|
836
|
172.8000
|
XLON
|
05002050000038766-E0K5tFKWKZqF20240903
|
03-Sep-2024
15:08:00
|
1227
|
172.8000
|
XLON
|
05002050000038766-E0K5tFKWKZqC20240903
|
03-Sep-2024
15:08:00
|
543
|
172.8000
|
XLON
|
05002050000038766-E0K5tFKWKZqH20240903
|
03-Sep-2024
15:08:35
|
292
|
172.9000
|
XLON
|
07002070000038626-E0K5tFKWKbpw20240903
|
03-Sep-2024
15:08:35
|
194
|
172.9000
|
XLON
|
07002070000038626-E0K5tFKWKbq020240903
|
03-Sep-2024
15:08:35
|
293
|
172.9000
|
XLON
|
07002070000038626-E0K5tFKWKbpy20240903
|
03-Sep-2024
15:08:35
|
590
|
172.9000
|
XLON
|
07002070000038626-E0K5tFKWKbpu20240903
|
03-Sep-2024
15:08:35
|
83
|
172.9000
|
XLON
|
07002070000038626-E0K5tFKWKbps20240903
|
03-Sep-2024
15:11:17
|
2261
|
172.9000
|
XLON
|
07002070000038808-E0K5tFKWKkhz20240903
|
03-Sep-2024
15:11:17
|
619
|
172.9000
|
BATE
|
06262062600084377-30000SBC20240903
|
03-Sep-2024
15:11:17
|
109
|
172.9000
|
XLON
|
05002050000039056-E0K5tFKWKki120240903
|
03-Sep-2024
15:11:17
|
223
|
172.9000
|
BATE
|
06262062600084377-30000SBB20240903
|
03-Sep-2024
15:11:21
|
1804
|
172.9000
|
XLON
|
05002050000039056-E0K5tFKWKl2S20240903
|
03-Sep-2024
15:11:48
|
575
|
172.9000
|
BATE
|
08512085100085479-30000SDX20240903
|
03-Sep-2024
15:11:48
|
270
|
172.9000
|
BATE
|
08512085100085479-30000SDW20240903
|
03-Sep-2024
15:12:50
|
1091
|
172.9000
|
XLON
|
05002050000039695-E0K5tFKWKpTI20240903
|
03-Sep-2024
15:12:50
|
2612
|
172.9000
|
XLON
|
05002050000039695-E0K5tFKWKpTE20240903
|
03-Sep-2024
15:12:50
|
822
|
172.9000
|
XLON
|
05002050000039695-E0K5tFKWKpTG20240903
|
03-Sep-2024
15:14:29
|
182
|
172.9000
|
XLON
|
05002050000040053-E0K5tFKWKunH20240903
|
03-Sep-2024
15:14:29
|
726
|
172.9000
|
XLON
|
05002050000040053-E0K5tFKWKunJ20240903
|
03-Sep-2024
15:15:03
|
1588
|
172.6000
|
XLON
|
07002070000038809-E0K5tFKWKwNM20240903
|
03-Sep-2024
15:15:03
|
37
|
172.7000
|
BATE
|
08512085100083099-30000SSB20240903
|
03-Sep-2024
15:15:03
|
651
|
172.7000
|
BATE
|
08512085100083099-30000SSA20240903
|
03-Sep-2024
15:20:24
|
1159
|
172.8000
|
BATE
|
06262062600087986-30000TH920240903
|
03-Sep-2024
15:20:29
|
116
|
172.8000
|
XLON
|
05002050000041080-E0K5tFKWLCaX20240903
|
03-Sep-2024
15:20:29
|
1600
|
172.8000
|
XLON
|
05002050000041080-E0K5tFKWLCaV20240903
|
03-Sep-2024
15:20:34
|
937
|
172.7000
|
XLON
|
07002070000040622-E0K5tFKWLCvx20240903
|
03-Sep-2024
15:20:34
|
1600
|
172.7000
|
XLON
|
07002070000040622-E0K5tFKWLCvn20240903
|
03-Sep-2024
15:21:04
|
90
|
172.6000
|
BATE
|
06262062600088222-30000TL620240903
|
03-Sep-2024
15:21:04
|
950
|
172.6000
|
BATE
|
06262062600088222-30000TL520240903
|
03-Sep-2024
15:22:15
|
435
|
172.6000
|
XLON
|
07002070000040924-E0K5tFKWLH9d20240903
|
03-Sep-2024
15:22:49
|
1477
|
172.7000
|
XLON
|
05002050000041463-E0K5tFKWLIVm20240903
|
03-Sep-2024
15:22:49
|
774
|
172.7000
|
XLON
|
05002050000041463-E0K5tFKWLIVh20240903
|
03-Sep-2024
15:22:49
|
147
|
172.7000
|
XLON
|
05002050000041463-E0K5tFKWLIVk20240903
|
03-Sep-2024
15:23:29
|
1339
|
172.8000
|
XLON
|
05002050000041556-E0K5tFKWLKNl20240903
|
03-Sep-2024
15:31:51
|
1348
|
172.8000
|
BATE
|
08512085100092083-30000USM20240903
|
03-Sep-2024
15:31:51
|
555
|
172.8000
|
BATE
|
06262062600089533-30000USL20240903
|
03-Sep-2024
15:31:51
|
2428
|
172.8000
|
XLON
|
07002070000042381-E0K5tFKWLgHo20240903
|
03-Sep-2024
15:31:51
|
1365
|
172.8000
|
BATE
|
08512085100089436-30000USK20240903
|
03-Sep-2024
15:31:52
|
3033
|
172.8000
|
BATE
|
06262062600091831-30000USS20240903
|
03-Sep-2024
15:32:09
|
779
|
172.8000
|
XLON
|
05002050000043111-E0K5tFKWLh9I20240903
|
03-Sep-2024
15:32:09
|
1695
|
172.8000
|
XLON
|
05002050000043111-E0K5tFKWLh9K20240903
|
03-Sep-2024
15:32:15
|
520
|
172.7000
|
BATE
|
06262062600089038-30000UUZ20240903
|
03-Sep-2024
15:32:15
|
845
|
172.7000
|
BATE
|
06262062600089038-30000UV020240903
|
03-Sep-2024
15:32:49
|
278
|
172.8000
|
XLON
|
05002050000043235-E0K5tFKWLiJu20240903
|
03-Sep-2024
15:32:49
|
610
|
172.8000
|
XLON
|
05002050000043235-E0K5tFKWLiJw20240903
|
03-Sep-2024
15:32:49
|
59
|
172.8000
|
XLON
|
05002050000043235-E0K5tFKWLiJy20240903
|
03-Sep-2024
15:32:49
|
48
|
172.8000
|
XLON
|
05002050000043235-E0K5tFKWLiJs20240903
|
03-Sep-2024
15:32:49
|
861
|
172.8000
|
XLON
|
05002050000043235-E0K5tFKWLiJq20240903
|
03-Sep-2024
15:32:51
|
588
|
172.6000
|
BATE
|
06262062600088727-30000UY020240903
|
03-Sep-2024
15:33:49
|
302
|
172.8000
|
XLON
|
05002050000043521-E0K5tFKWLktB20240903
|
03-Sep-2024
15:33:55
|
598
|
172.8000
|
BATE
|
06262062600092614-30000V3G20240903
|
03-Sep-2024
15:33:55
|
423
|
172.8000
|
BATE
|
06262062600092614-30000V3H20240903
|
03-Sep-2024
15:34:05
|
2182
|
172.8000
|
XLON
|
05002050000043563-E0K5tFKWLlSG20240903
|
03-Sep-2024
15:34:29
|
294
|
172.9000
|
XLON
|
05002050000043640-E0K5tFKWLmPh20240903
|
03-Sep-2024
15:34:29
|
245
|
172.9000
|
XLON
|
05002050000043640-E0K5tFKWLmPn20240903
|
03-Sep-2024
15:34:29
|
89
|
172.9000
|
XLON
|
05002050000043640-E0K5tFKWLmPp20240903
|
03-Sep-2024
15:34:29
|
870
|
172.9000
|
XLON
|
05002050000043640-E0K5tFKWLmPl20240903
|
03-Sep-2024
15:34:29
|
951
|
172.9000
|
XLON
|
05002050000043640-E0K5tFKWLmPj20240903
|
03-Sep-2024
15:35:12
|
1371
|
172.9000
|
BATE
|
06262062600093098-30000V9020240903
|
03-Sep-2024
15:35:29
|
280
|
172.9000
|
XLON
|
05002050000043816-E0K5tFKWLoh720240903
|
03-Sep-2024
15:35:29
|
293
|
172.9000
|
XLON
|
05002050000043816-E0K5tFKWLoh920240903
|
03-Sep-2024
15:36:54
|
2185
|
172.7000
|
XLON
|
05002050000043867-E0K5tFKWLrPy20240903
|
03-Sep-2024
15:36:54
|
557
|
172.7000
|
BATE
|
08512085100093659-30000VFP20240903
|
03-Sep-2024
15:36:54
|
518
|
172.7000
|
BATE
|
08512085100093659-30000VFQ20240903
|
03-Sep-2024
15:36:55
|
1314
|
172.7000
|
XLON
|
05002050000044149-E0K5tFKWLrUF20240903
|
03-Sep-2024
15:37:02
|
740
|
172.7000
|
XLON
|
05002050000044155-E0K5tFKWLrkY20240903
|
03-Sep-2024
15:37:02
|
680
|
172.7000
|
XLON
|
05002050000044149-E0K5tFKWLrkW20240903
|
03-Sep-2024
15:37:03
|
506
|
172.7000
|
XLON
|
05002050000044155-E0K5tFKWLrkk20240903
|
03-Sep-2024
15:37:15
|
57
|
172.6000
|
BATE
|
06262062600092479-30000VHH20240903
|
03-Sep-2024
15:37:15
|
1868
|
172.6000
|
XLON
|
05002050000042613-E0K5tFKWLsDd20240903
|
03-Sep-2024
15:37:15
|
462
|
172.6000
|
BATE
|
06262062600088727-30000VHG20240903
|
03-Sep-2024
15:37:15
|
493
|
172.6000
|
BATE
|
06262062600092479-30000VHI20240903
|
03-Sep-2024
15:38:55
|
437
|
172.6000
|
XLON
|
07002070000044331-E0K5tFKWLwPT20240903
|
03-Sep-2024
15:40:35
|
675
|
172.7000
|
BATE
|
08512085100094962-30000VYA20240903
|
03-Sep-2024
15:43:15
|
2743
|
172.7000
|
XLON
|
07002070000044723-E0K5tFKWM5vQ20240903
|
03-Sep-2024
15:43:15
|
781
|
172.7000
|
BATE
|
08512085100095430-30000WBS20240903
|
03-Sep-2024
15:43:15
|
157
|
172.7000
|
BATE
|
08512085100094962-30000WBR20240903
|
03-Sep-2024
15:43:16
|
405
|
172.7000
|
XLON
|
05002050000045392-E0K5tFKWM5wk20240903
|
03-Sep-2024
15:43:16
|
290
|
172.7000
|
XLON
|
05002050000045392-E0K5tFKWM5wm20240903
|
03-Sep-2024
15:43:16
|
264
|
172.7000
|
XLON
|
05002050000045392-E0K5tFKWM5wo20240903
|
03-Sep-2024
15:43:16
|
2300
|
172.7000
|
XLON
|
05002050000045392-E0K5tFKWM5wi20240903
|
03-Sep-2024
15:43:17
|
277
|
172.7000
|
XLON
|
07002070000045369-E0K5tFKWM5yw20240903
|
03-Sep-2024
15:43:22
|
280
|
172.7000
|
XLON
|
05002050000045402-E0K5tFKWM63d20240903
|
03-Sep-2024
15:43:27
|
284
|
172.7000
|
XLON
|
07002070000045387-E0K5tFKWM68u20240903
|
03-Sep-2024
15:43:27
|
247
|
172.7000
|
XLON
|
07002070000045387-E0K5tFKWM68w20240903
|
03-Sep-2024
15:43:36
|
266
|
172.7000
|
XLON
|
07002070000045397-E0K5tFKWM6HK20240903
|
03-Sep-2024
15:43:39
|
1729
|
172.6000
|
XLON
|
05002050000044719-E0K5tFKWM6Kd20240903
|
03-Sep-2024
15:43:40
|
833
|
172.6000
|
XLON
|
05002050000044719-E0K5tFKWM6QI20240903
|
03-Sep-2024
15:44:25
|
1355
|
172.7000
|
BATE
|
06262062600096374-30000WFU20240903
|
03-Sep-2024
15:44:59
|
276
|
172.7000
|
XLON
|
07002070000045683-E0K5tFKWM9M720240903
|
03-Sep-2024
15:44:59
|
113
|
172.7000
|
XLON
|
07002070000045683-E0K5tFKWM9M520240903
|
03-Sep-2024
15:44:59
|
113
|
172.7000
|
XLON
|
07002070000045683-E0K5tFKWM9M320240903
|
03-Sep-2024
15:45:00
|
327
|
172.7000
|
XLON
|
05002050000045735-E0K5tFKWM9Q120240903
|
03-Sep-2024
15:45:00
|
1600
|
172.7000
|
XLON
|
05002050000045735-E0K5tFKWM9Pz20240903
|
03-Sep-2024
15:45:00
|
53
|
172.7000
|
XLON
|
05002050000045735-E0K5tFKWM9Q320240903
|
03-Sep-2024
15:45:08
|
1696
|
172.6000
|
XLON
|
07002070000045560-E0K5tFKWM9bz20240903
|
03-Sep-2024
15:45:08
|
647
|
172.6000
|
XLON
|
07002070000045560-E0K5tFKWM9bx20240903
|
03-Sep-2024
15:45:08
|
1700
|
172.7000
|
XLON
|
07002070000045709-E0K5tFKWM9bd20240903
|
03-Sep-2024
15:45:08
|
1600
|
172.7000
|
XLON
|
07002070000045709-E0K5tFKWM9bb20240903
|
03-Sep-2024
15:45:08
|
110
|
172.7000
|
XLON
|
07002070000045709-E0K5tFKWM9bh20240903
|
03-Sep-2024
15:45:08
|
247
|
172.7000
|
XLON
|
07002070000045709-E0K5tFKWM9bf20240903
|
03-Sep-2024
15:46:05
|
90
|
172.6000
|
BATE
|
06262062600097052-30000WMP20240903
|
03-Sep-2024
15:46:05
|
520
|
172.6000
|
BATE
|
06262062600097052-30000WMO20240903
|
03-Sep-2024
15:46:05
|
1
|
172.6000
|
BATE
|
06262062600097052-30000WMM20240903
|
03-Sep-2024
15:46:05
|
950
|
172.6000
|
BATE
|
06262062600097052-30000WMN20240903
|
03-Sep-2024
15:50:29
|
1469
|
172.4000
|
BATE
|
08512085100098185-30000X7120240903
|
03-Sep-2024
15:50:29
|
2714
|
172.4000
|
XLON
|
07002070000046556-E0K5tFKWMN9P20240903
|
03-Sep-2024
15:50:29
|
553
|
172.4000
|
BATE
|
06262062600098293-30000X7220240903
|
03-Sep-2024
15:50:29
|
2352
|
172.5000
|
XLON
|
05002050000046831-E0K5tFKWMN9020240903
|
03-Sep-2024
15:50:32
|
329
|
172.3000
|
XLON
|
05002050000046830-E0K5tFKWMNGn20240903
|
03-Sep-2024
15:50:32
|
780
|
172.3000
|
XLON
|
05002050000046830-E0K5tFKWMNGk20240903
|
03-Sep-2024
15:50:35
|
571
|
172.3000
|
XLON
|
05002050000046830-E0K5tFKWMNQe20240903
|
03-Sep-2024
15:50:55
|
130
|
172.3000
|
XLON
|
05002050000046830-E0K5tFKWMO7420240903
|
03-Sep-2024
15:51:05
|
1447
|
172.4000
|
BATE
|
08512085100098950-30000X9M20240903
|
03-Sep-2024
15:52:00
|
1859
|
172.4000
|
XLON
|
05002050000046970-E0K5tFKWMQR420240903
|
03-Sep-2024
15:52:15
|
1553
|
172.4000
|
XLON
|
05002050000047218-E0K5tFKWMR9C20240903
|
03-Sep-2024
15:52:15
|
519
|
172.4000
|
XLON
|
05002050000047218-E0K5tFKWMR9A20240903
|
03-Sep-2024
15:52:15
|
1483
|
172.3000
|
XLON
|
07002070000046887-E0K5tFKWMR9W20240903
|
03-Sep-2024
15:56:00
|
259
|
172.5000
|
XLON
|
07002070000047966-E0K5tFKWMYQ220240903
|
03-Sep-2024
15:56:00
|
286
|
172.5000
|
XLON
|
07002070000047966-E0K5tFKWMYQ420240903
|
03-Sep-2024
15:56:01
|
110
|
172.5000
|
XLON
|
07002070000047970-E0K5tFKWMYRz20240903
|
03-Sep-2024
15:56:02
|
111
|
172.5000
|
XLON
|
05002050000048050-E0K5tFKWMYSz20240903
|
03-Sep-2024
15:56:03
|
592
|
172.5000
|
XLON
|
05002050000048056-E0K5tFKWMYWC20240903
|
03-Sep-2024
15:56:03
|
1600
|
172.5000
|
XLON
|
05002050000048056-E0K5tFKWMYW520240903
|
03-Sep-2024
15:56:04
|
283
|
172.5000
|
XLON
|
07002070000047991-E0K5tFKWMYXz20240903
|
03-Sep-2024
15:56:04
|
1300
|
172.5000
|
XLON
|
07002070000047991-E0K5tFKWMYY520240903
|
03-Sep-2024
15:56:04
|
287
|
172.5000
|
XLON
|
07002070000047991-E0K5tFKWMYY320240903
|
03-Sep-2024
15:56:04
|
286
|
172.5000
|
XLON
|
07002070000047991-E0K5tFKWMYY120240903
|
03-Sep-2024
15:56:05
|
1864
|
172.5000
|
XLON
|
05002050000048068-E0K5tFKWMYZH20240903
|
03-Sep-2024
15:56:05
|
238
|
172.5000
|
XLON
|
05002050000048068-E0K5tFKWMYZC20240903
|
03-Sep-2024
15:56:05
|
302
|
172.5000
|
XLON
|
05002050000048068-E0K5tFKWMYZM20240903
|
03-Sep-2024
16:06:56
|
1301
|
172.9000
|
XLON
|
05002050000050504-E0K5tFKWMuaT20240903
|
03-Sep-2024
16:06:56
|
858
|
172.9000
|
XLON
|
05002050000050504-E0K5tFKWMuaX20240903
|
03-Sep-2024
16:08:03
|
766
|
173.1000
|
XLON
|
07002070000050778-E0K5tFKWMx0U20240903
|
03-Sep-2024
16:08:03
|
1392
|
173.1000
|
XLON
|
07002070000050778-E0K5tFKWMx0R20240903
|
03-Sep-2024
16:08:04
|
971
|
173.1000
|
XLON
|
05002050000050775-E0K5tFKWMx3W20240903
|
03-Sep-2024
16:08:04
|
881
|
173.1000
|
XLON
|
05002050000050775-E0K5tFKWMx3U20240903
|
03-Sep-2024
16:08:04
|
1813
|
173.1000
|
XLON
|
05002050000050775-E0K5tFKWMx3Y20240903
|
03-Sep-2024
16:08:09
|
1600
|
173.1000
|
XLON
|
05002050000050819-E0K5tFKWMxHv20240903
|
03-Sep-2024
16:08:09
|
1600
|
173.1000
|
XLON
|
05002050000050819-E0K5tFKWMxHt20240903
|
03-Sep-2024
16:08:09
|
273
|
173.1000
|
XLON
|
05002050000050819-E0K5tFKWMxI220240903
|
03-Sep-2024
16:08:09
|
3201
|
173.1000
|
XLON
|
05002050000050787-E0K5tFKWMxGH20240903
|
03-Sep-2024
16:08:10
|
962
|
173.1000
|
XLON
|
07002070000050831-E0K5tFKWMxLe20240903
|
03-Sep-2024
16:08:11
|
966
|
173.1000
|
XLON
|
05002050000050823-E0K5tFKWMxNK20240903
|
03-Sep-2024
16:08:11
|
483
|
173.1000
|
XLON
|
05002050000050823-E0K5tFKWMxNI20240903
|
03-Sep-2024
16:08:12
|
598
|
173.1000
|
XLON
|
05002050000050828-E0K5tFKWMxO920240903
|
03-Sep-2024
16:08:12
|
483
|
173.1000
|
XLON
|
05002050000050828-E0K5tFKWMxO720240903
|
03-Sep-2024
16:08:13
|
454
|
173.1000
|
XLON
|
05002050000050840-E0K5tFKWMxRM20240903
|
03-Sep-2024
16:08:13
|
483
|
173.1000
|
XLON
|
05002050000050840-E0K5tFKWMxRK20240903
|
03-Sep-2024
16:08:14
|
2651
|
173.0000
|
XLON
|
05002050000050756-E0K5tFKWMxUn20240903
|
03-Sep-2024
16:08:14
|
481
|
173.1000
|
XLON
|
07002070000050860-E0K5tFKWMxUb20240903
|
03-Sep-2024
16:08:14
|
454
|
173.1000
|
XLON
|
07002070000050860-E0K5tFKWMxUd20240903
|
03-Sep-2024
16:08:39
|
3378
|
173.0000
|
XLON
|
07002070000050865-E0K5tFKWMyqN20240903
|
03-Sep-2024
16:08:39
|
357
|
173.0000
|
XLON
|
05002050000050756-E0K5tFKWMyqF20240903
|
03-Sep-2024
16:08:40
|
270
|
173.0000
|
BATE
|
06262062600105945-30000ZIY20240903
|
03-Sep-2024
16:14:12
|
677
|
173.1000
|
XLON
|
07002070000052374-E0K5tFKWNAlS20240903
|
03-Sep-2024
16:14:12
|
2200
|
173.1000
|
XLON
|
07002070000052374-E0K5tFKWNAlQ20240903
|
03-Sep-2024
16:14:12
|
2180
|
173.1000
|
XLON
|
05002050000051813-E0K5tFKWNAko20240903
|
03-Sep-2024
16:14:12
|
376
|
173.1000
|
XLON
|
05002050000051813-E0K5tFKWNAkv20240903
|
03-Sep-2024
16:14:13
|
1477
|
173.1000
|
XLON
|
07002070000052380-E0K5tFKWNApo20240903
|
03-Sep-2024
16:14:55
|
816
|
173.1000
|
XLON
|
05002050000052268-E0K5tFKWNCLs20240903
|
03-Sep-2024
16:14:55
|
1435
|
173.1000
|
XLON
|
07002070000052380-E0K5tFKWNCLq20240903
|
03-Sep-2024
16:14:55
|
251
|
173.1000
|
XLON
|
05002050000052463-E0K5tFKWNCNl20240903
|
03-Sep-2024
16:14:55
|
245
|
173.1000
|
XLON
|
05002050000052463-E0K5tFKWNCNj20240903
|
03-Sep-2024
16:14:55
|
608
|
173.1000
|
XLON
|
05002050000052463-E0K5tFKWNCNh20240903
|
03-Sep-2024
16:14:55
|
677
|
173.1000
|
XLON
|
05002050000052463-E0K5tFKWNCNf20240903
|
03-Sep-2024
16:14:56
|
250
|
173.1000
|
XLON
|
07002070000052622-E0K5tFKWNCR920240903
|
03-Sep-2024
16:14:57
|
257
|
173.1000
|
XLON
|
05002050000052473-E0K5tFKWNCTS20240903
|
03-Sep-2024
16:14:58
|
2495
|
173.0000
|
XLON
|
05002050000051110-E0K5tFKWNCW120240903
|
03-Sep-2024
16:14:58
|
2426
|
173.0000
|
BATE
|
08512085100109212-300010F520240903
|
03-Sep-2024
16:14:58
|
2629
|
173.0000
|
BATE
|
06262062600108621-300010F420240903
|
03-Sep-2024
16:14:58
|
2224
|
173.0000
|
BATE
|
08512085100108214-300010F320240903
|
03-Sep-2024
16:14:58
|
2494
|
173.1000
|
XLON
|
05002050000052479-E0K5tFKWNCVs20240903
|
03-Sep-2024
16:14:59
|
2078
|
173.0000
|
XLON
|
05002050000052489-E0K5tFKWNCYP20240903
|
03-Sep-2024
16:16:23
|
1519
|
173.0000
|
XLON
|
07002070000052649-E0K5tFKWNFhy20240903
|
03-Sep-2024
16:16:23
|
435
|
173.0000
|
BATE
|
06262062600109319-300010NQ20240903
|
03-Sep-2024
16:16:23
|
1800
|
173.0000
|
BATE
|
08512085100110276-300010NS20240903
|
03-Sep-2024
16:16:23
|
87
|
173.0000
|
BATE
|
06262062600109319-300010NR20240903
|
03-Sep-2024
16:16:23
|
1182
|
173.0000
|
XLON
|
07002070000052649-E0K5tFKWNFi020240903
|
03-Sep-2024
16:16:24
|
273
|
173.0000
|
XLON
|
05002050000052938-E0K5tFKWNFjR20240903
|
03-Sep-2024
16:16:24
|
765
|
173.0000
|
XLON
|
05002050000052938-E0K5tFKWNFjT20240903
|
03-Sep-2024
16:16:24
|
405
|
173.0000
|
BATE
|
08512085100110416-300010O020240903
|
03-Sep-2024
16:16:25
|
243
|
173.0000
|
XLON
|
05002050000052941-E0K5tFKWNFlz20240903
|
03-Sep-2024
16:16:25
|
99
|
173.0000
|
XLON
|
05002050000052941-E0K5tFKWNFlx20240903
|
03-Sep-2024
16:16:31
|
272
|
173.0000
|
XLON
|
07002070000053102-E0K5tFKWNG3I20240903
|
03-Sep-2024
16:16:31
|
2660
|
173.0000
|
XLON
|
07002070000053102-E0K5tFKWNG3K20240903
|
03-Sep-2024
16:16:32
|
947
|
173.0000
|
BATE
|
08512085100110507-300010OM20240903
|
03-Sep-2024
16:17:16
|
2275
|
173.0000
|
XLON
|
07002070000053127-E0K5tFKWNHQt20240903
|
03-Sep-2024
16:17:18
|
866
|
173.0000
|
XLON
|
07002070000053127-E0K5tFKWNHY120240903
|
03-Sep-2024
16:17:18
|
458
|
173.0000
|
XLON
|
05002050000053136-E0K5tFKWNHY520240903
|
03-Sep-2024
16:17:56
|
797
|
173.0000
|
XLON
|
05002050000053136-E0K5tFKWNIlJ20240903
|
03-Sep-2024
16:17:56
|
549
|
173.0000
|
BATE
|
08512085100111040-300010VV20240903
|
03-Sep-2024
16:17:56
|
581
|
173.0000
|
BATE
|
08512085100111040-300010VW20240903
|
03-Sep-2024
16:17:56
|
1296
|
173.0000
|
BATE
|
08512085100111040-300010VU20240903
|
03-Sep-2024
16:17:56
|
1854
|
173.0000
|
XLON
|
05002050000053144-E0K5tFKWNIlL20240903
|
03-Sep-2024
16:18:04
|
29
|
173.0000
|
XLON
|
05002050000053278-E0K5tFKWNIxE20240903
|
03-Sep-2024
16:18:12
|
258
|
173.0000
|
XLON
|
07002070000053489-E0K5tFKWNJBv20240903
|
03-Sep-2024
16:18:12
|
263
|
173.0000
|
XLON
|
07002070000053489-E0K5tFKWNJBr20240903
|
03-Sep-2024
16:18:12
|
2000
|
173.0000
|
XLON
|
07002070000053489-E0K5tFKWNJBt20240903
|
03-Sep-2024
16:18:12
|
2200
|
173.0000
|
XLON
|
07002070000053489-E0K5tFKWNJBp20240903
|
03-Sep-2024
16:18:12
|
2947
|
173.0000
|
XLON
|
05002050000053278-E0K5tFKWNJBN20240903
|
03-Sep-2024
16:18:12
|
2224
|
173.0000
|
BATE
|
06262062600111019-300010XO20240903
|
03-Sep-2024
16:18:15
|
1514
|
173.0000
|
XLON
|
05002050000053338-E0K5tFKWNJNY20240903
|
03-Sep-2024
16:18:15
|
1073
|
173.0000
|
XLON
|
05002050000053338-E0K5tFKWNJNc20240903
|
03-Sep-2024
16:18:16
|
287
|
173.0000
|
XLON
|
07002070000053506-E0K5tFKWNJPf20240903
|
03-Sep-2024
16:18:16
|
244
|
173.0000
|
XLON
|
07002070000053506-E0K5tFKWNJPh20240903
|
03-Sep-2024
16:18:16
|
326
|
173.0000
|
BATE
|
08512085100111406-300010Y520240903
|
03-Sep-2024
16:18:22
|
1600
|
173.0000
|
XLON
|
05002050000053354-E0K5tFKWNJhP20240903
|
03-Sep-2024
16:18:22
|
416
|
173.0000
|
XLON
|
05002050000053354-E0K5tFKWNJhM20240903
|
03-Sep-2024
16:18:48
|
57
|
173.0000
|
XLON
|
05002050000053354-E0K5tFKWNKq620240903
|
03-Sep-2024
16:18:49
|
288
|
173.1000
|
XLON
|
07002070000053649-E0K5tFKWNKsV20240903
|
03-Sep-2024
16:18:49
|
246
|
173.1000
|
XLON
|
07002070000053649-E0K5tFKWNKsX20240903
|
03-Sep-2024
16:18:50
|
262
|
173.1000
|
XLON
|
05002050000053497-E0K5tFKWNKv720240903
|
03-Sep-2024
16:18:50
|
289
|
173.1000
|
XLON
|
05002050000053497-E0K5tFKWNKv920240903
|
03-Sep-2024
16:18:51
|
275
|
173.1000
|
XLON
|
05002050000053502-E0K5tFKWNKxi20240903
|
03-Sep-2024
16:18:51
|
244
|
173.1000
|
XLON
|
05002050000053502-E0K5tFKWNKxg20240903
|
03-Sep-2024
16:18:52
|
282
|
173.1000
|
XLON
|
07002070000053665-E0K5tFKWNKz620240903
|
03-Sep-2024
16:18:52
|
279
|
173.1000
|
XLON
|
07002070000053665-E0K5tFKWNKz820240903
|
03-Sep-2024
16:18:52
|
904
|
173.1000
|
XLON
|
07002070000053665-E0K5tFKWNKz420240903
|
03-Sep-2024
16:18:53
|
1
|
173.1000
|
XLON
|
07002070000053668-E0K5tFKWNL0G20240903
|
03-Sep-2024
16:18:53
|
253
|
173.1000
|
XLON
|
07002070000053668-E0K5tFKWNL0C20240903
|
03-Sep-2024
16:18:53
|
280
|
173.1000
|
XLON
|
07002070000053668-E0K5tFKWNL0E20240903
|
03-Sep-2024
16:18:54
|
1290
|
173.1000
|
XLON
|
05002050000053517-E0K5tFKWNL3220240903
|
03-Sep-2024
16:18:54
|
1600
|
173.1000
|
XLON
|
05002050000053517-E0K5tFKWNL3020240903
|
03-Sep-2024
16:18:55
|
286
|
173.1000
|
XLON
|
07002070000053672-E0K5tFKWNL6720240903
|
03-Sep-2024
16:18:55
|
289
|
173.1000
|
XLON
|
07002070000053672-E0K5tFKWNL6920240903
|
03-Sep-2024
16:18:56
|
1509
|
173.1000
|
XLON
|
05002050000053527-E0K5tFKWNL7c20240903
|
03-Sep-2024
16:18:56
|
1600
|
173.1000
|
XLON
|
05002050000053527-E0K5tFKWNL7Z20240903
|
03-Sep-2024
16:18:57
|
321
|
173.0000
|
XLON
|
05002050000053354-E0K5tFKWNL9120240903
|
03-Sep-2024
16:21:01
|
21
|
173.0000
|
XLON
|
05002050000053655-E0K5tFKWNQ4A20240903
|
03-Sep-2024
16:21:01
|
2224
|
173.0000
|
BATE
|
06262062600111984-300011GB20240903
|
03-Sep-2024
16:21:01
|
7207
|
173.0000
|
BATE
|
08512085100111939-300011G820240903
|
03-Sep-2024
16:21:01
|
2027
|
173.0000
|
BATE
|
08512085100112880-300011GA20240903
|
03-Sep-2024
16:21:01
|
1847
|
173.0000
|
BATE
|
08512085100112881-300011GD20240903
|
03-Sep-2024
16:21:01
|
2022
|
173.0000
|
BATE
|
06262062600111983-300011G920240903
|
03-Sep-2024
16:21:02
|
1529
|
173.0000
|
XLON
|
05002050000053655-E0K5tFKWNQ5c20240903
|
03-Sep-2024
16:21:04
|
405
|
173.0000
|
XLON
|
05002050000054096-E0K5tFKWNQA720240903
|
03-Sep-2024
16:21:04
|
284
|
173.0000
|
XLON
|
05002050000054096-E0K5tFKWNQA520240903
|
03-Sep-2024
16:21:04
|
614
|
173.0000
|
XLON
|
07002070000054187-E0K5tFKWNQ9e20240903
|
03-Sep-2024
16:21:04
|
1000
|
173.0000
|
XLON
|
07002070000054187-E0K5tFKWNQ9h20240903
|
03-Sep-2024
16:21:04
|
694
|
173.0000
|
XLON
|
05002050000053655-E0K5tFKWNQ9c20240903
|
03-Sep-2024
16:21:31
|
137
|
173.1000
|
XLON
|
07002070000054349-E0K5tFKWNRMl20240903
|
03-Sep-2024
16:21:31
|
1143
|
173.1000
|
XLON
|
07002070000054349-E0K5tFKWNRMj20240903
|
03-Sep-2024
16:21:31
|
525
|
173.1000
|
XLON
|
07002070000054349-E0K5tFKWNRMg20240903
|
03-Sep-2024
16:25:16
|
1173
|
173.1000
|
XLON
|
05002050000054247-E0K5tFKWNZLD20240903
|
03-Sep-2024
16:25:16
|
399
|
173.1000
|
XLON
|
05002050000054247-E0K5tFKWNZLG20240903
|
03-Sep-2024
16:25:16
|
754
|
173.1000
|
XLON
|
07002070000054349-E0K5tFKWNZLB20240903
|
03-Sep-2024
16:26:54
|
1252
|
173.2000
|
XLON
|
07002070000055795-E0K5tFKWNdTB20240903
|
03-Sep-2024
16:26:54
|
723
|
173.2000
|
XLON
|
07002070000055795-E0K5tFKWNdTH20240903
|
03-Sep-2024
16:26:54
|
121
|
173.2000
|
XLON
|
07002070000055795-E0K5tFKWNdTF20240903
|
03-Sep-2024
16:26:54
|
237
|
173.2000
|
XLON
|
07002070000055795-E0K5tFKWNdTO20240903
|
03-Sep-2024
16:27:36
|
804
|
173.2000
|
XLON
|
07002070000055810-E0K5tFKWNexX20240903
|
03-Sep-2024
16:27:36
|
1525
|
173.2000
|
XLON
|
07002070000055810-E0K5tFKWNexZ20240903
|
03-Sep-2024
16:28:00
|
1649
|
173.2000
|
XLON
|
05002050000056060-E0K5tFKWNg6320240903
|
03-Sep-2024
16:28:00
|
1348
|
173.2000
|
XLON
|
05002050000056060-E0K5tFKWNg6120240903
|
03-Sep-2024
16:28:00
|
2309
|
173.2000
|
XLON
|
05002050000055913-E0K5tFKWNg2Z20240903
|
03-Sep-2024
16:28:01
|
2766
|
173.2000
|
XLON
|
05002050000056073-E0K5tFKWNgFv20240903
|
03-Sep-2024
16:28:02
|
2766
|
173.2000
|
XLON
|
05002050000056077-E0K5tFKWNgJL20240903
|
03-Sep-2024
16:28:03
|
1600
|
173.2000
|
XLON
|
05002050000056083-E0K5tFKWNgLZ20240903
|
03-Sep-2024
16:28:03
|
962
|
173.2000
|
XLON
|
05002050000056083-E0K5tFKWNgLd20240903
|
03-Sep-2024
16:28:03
|
435
|
173.2000
|
XLON
|
05002050000056083-E0K5tFKWNgLf20240903
|
03-Sep-2024
16:28:05
|
3458
|
173.2000
|
XLON
|
07002070000056189-E0K5tFKWNgVX20240903
|
03-Sep-2024
16:28:11
|
2129
|
173.2000
|
XLON
|
07002070000056210-E0K5tFKWNgjt20240903
|
03-Sep-2024
16:28:11
|
227
|
173.2000
|
XLON
|
07002070000056210-E0K5tFKWNgjq20240903
|
03-Sep-2024
16:28:11
|
1305
|
173.2000
|
XLON
|
07002070000056237-E0K5tFKWNgkO20240903
|
03-Sep-2024
16:28:56
|
144
|
173.2000
|
XLON
|
07002070000056237-E0K5tFKWNj0920240903
|
03-Sep-2024
16:29:11
|
90
|
173.2000
|
XLON
|
07002070000056237-E0K5tFKWNjvm20240903
|
03-Sep-2024
16:29:27
|
1301
|
173.3000
|
XLON
|
07002070000056684-E0K5tFKWNlEu20240903
|
03-Sep-2024
16:29:27
|
1098
|
173.3000
|
XLON
|
07002070000056684-E0K5tFKWNlEy20240903
|
03-Sep-2024
16:29:29
|
331
|
173.3000
|
XLON
|
05002050000056621-E0K5tFKWNlTH20240903
|
03-Sep-2024
16:29:31
|
148
|
173.3000
|
XLON
|
07002070000056726-E0K5tFKWNlhh20240903
|
03-Sep-2024
16:29:32
|
5
|
173.3000
|
XLON
|
05002050000056656-E0K5tFKWNll720240903
|
03-Sep-2024
16:29:57
|
1948
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoNk20240903
|
03-Sep-2024
16:29:57
|
146
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoNw20240903
|
03-Sep-2024
16:29:57
|
2040
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoNq20240903
|
03-Sep-2024
16:29:57
|
5766
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoO720240903
|
03-Sep-2024
16:29:57
|
154
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoNz20240903
|
03-Sep-2024
16:29:57
|
65925
|
173.4000
|
XLON
|
07002070000056967-E0K5tFKWNoO920240903
|