Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
29-Aug-2024
08:01:55
|
112
|
175.4000
|
XLON
|
05002050000002627-E0K2GRusa9jf20240829
|
29-Aug-2024
08:02:23
|
1119
|
175.4000
|
XLON
|
05002050000002627-E0K2GRusaBRK20240829
|
29-Aug-2024
08:02:36
|
865
|
174.8000
|
XLON
|
05002050000002628-E0K2GRusaBxD20240829
|
29-Aug-2024
08:02:36
|
1319
|
174.8000
|
XLON
|
07002070000002666-E0K2GRusaBx920240829
|
29-Aug-2024
08:02:36
|
14
|
174.8000
|
XLON
|
05002050000002628-E0K2GRusaBxB20240829
|
29-Aug-2024
08:07:21
|
80
|
174.1000
|
XLON
|
07002070000003069-E0K2GRusaLSJ20240829
|
29-Aug-2024
08:07:21
|
952
|
174.1000
|
XLON
|
07002070000003069-E0K2GRusaLSH20240829
|
29-Aug-2024
08:09:35
|
1
|
174.2000
|
XLON
|
07002070000003431-E0K2GRusaQIk20240829
|
29-Aug-2024
08:09:56
|
844
|
174.3000
|
XLON
|
05002050000003425-E0K2GRusaR7D20240829
|
29-Aug-2024
08:10:38
|
882
|
174.4000
|
XLON
|
05002050000003502-E0K2GRusaSug20240829
|
29-Aug-2024
08:10:45
|
839
|
174.3000
|
XLON
|
07002070000003542-E0K2GRusaT4r20240829
|
29-Aug-2024
08:11:14
|
857
|
174.0000
|
XLON
|
05002050000003287-E0K2GRusaTx320240829
|
29-Aug-2024
08:13:36
|
1
|
174.4000
|
XLON
|
07002070000003800-E0K2GRusaXFB20240829
|
29-Aug-2024
08:13:36
|
900
|
174.4000
|
XLON
|
07002070000003800-E0K2GRusaXFD20240829
|
29-Aug-2024
08:14:51
|
216
|
174.1000
|
XLON
|
07002070000003636-E0K2GRusaZAO20240829
|
29-Aug-2024
08:14:51
|
640
|
174.1000
|
XLON
|
07002070000003636-E0K2GRusaZAM20240829
|
29-Aug-2024
08:16:19
|
1014
|
174.0000
|
XLON
|
05002050000003971-E0K2GRusacKM20240829
|
29-Aug-2024
08:29:21
|
926
|
174.2000
|
XLON
|
07002070000004677-E0K2GRusasAs20240829
|
29-Aug-2024
08:29:41
|
469
|
174.1000
|
XLON
|
05002050000005235-E0K2GRusasRZ20240829
|
29-Aug-2024
08:30:38
|
763
|
174.1000
|
XLON
|
05002050000005291-E0K2GRusauOd20240829
|
29-Aug-2024
08:30:40
|
1068
|
174.1000
|
XLON
|
07002070000005350-E0K2GRusauTd20240829
|
29-Aug-2024
08:30:42
|
1168
|
174.1000
|
XLON
|
05002050000005355-E0K2GRusauW220240829
|
29-Aug-2024
08:31:23
|
826
|
174.1000
|
XLON
|
05002050000005380-E0K2GRusav5z20240829
|
29-Aug-2024
08:32:59
|
750
|
174.1000
|
XLON
|
05002050000005488-E0K2GRusawLp20240829
|
29-Aug-2024
08:40:35
|
1031
|
174.4000
|
XLON
|
07002070000005597-E0K2GRusb2ef20240829
|
29-Aug-2024
08:40:35
|
220
|
174.4000
|
XLON
|
07002070000005597-E0K2GRusb2eh20240829
|
29-Aug-2024
08:46:16
|
943
|
174.4000
|
XLON
|
07002070000006323-E0K2GRusb8oF20240829
|
29-Aug-2024
08:47:20
|
1120
|
174.4000
|
XLON
|
05002050000006354-E0K2GRusb9gM20240829
|
29-Aug-2024
08:48:39
|
909
|
174.5000
|
XLON
|
05002050000006449-E0K2GRusbAoA20240829
|
29-Aug-2024
08:50:10
|
1170
|
174.3000
|
XLON
|
05002050000006123-E0K2GRusbCgH20240829
|
29-Aug-2024
08:50:10
|
955
|
174.4000
|
XLON
|
07002070000006424-E0K2GRusbCfq20240829
|
29-Aug-2024
08:50:10
|
794
|
174.5000
|
XLON
|
05002050000006526-E0K2GRusbCfN20240829
|
29-Aug-2024
08:57:59
|
1117
|
174.4000
|
XLON
|
05002050000006750-E0K2GRusbK1120240829
|
29-Aug-2024
08:58:36
|
1207
|
174.4000
|
XLON
|
05002050000007064-E0K2GRusbKct20240829
|
29-Aug-2024
08:59:36
|
821
|
174.4000
|
XLON
|
07002070000007159-E0K2GRusbLQq20240829
|
29-Aug-2024
09:03:25
|
1144
|
174.5000
|
XLON
|
07002070000007378-E0K2GRusbQ4D20240829
|
29-Aug-2024
09:03:36
|
187
|
174.5000
|
XLON
|
05002050000007486-E0K2GRusbQFn20240829
|
29-Aug-2024
09:03:36
|
800
|
174.5000
|
XLON
|
05002050000007486-E0K2GRusbQFl20240829
|
29-Aug-2024
09:03:36
|
3
|
174.5000
|
XLON
|
05002050000007486-E0K2GRusbQFp20240829
|
29-Aug-2024
09:08:00
|
85
|
174.5000
|
XLON
|
05002050000007664-E0K2GRusbVhT20240829
|
29-Aug-2024
09:08:00
|
608
|
174.5000
|
XLON
|
05002050000007664-E0K2GRusbVhN20240829
|
29-Aug-2024
09:13:08
|
1050
|
174.7000
|
XLON
|
07002070000008114-E0K2GRusbajM20240829
|
29-Aug-2024
09:23:02
|
859
|
174.7000
|
XLON
|
05002050000008627-E0K2GRusbkPu20240829
|
29-Aug-2024
09:25:15
|
188
|
174.6000
|
XLON
|
05002050000008848-E0K2GRusbmWq20240829
|
29-Aug-2024
09:26:55
|
1177
|
174.7000
|
XLON
|
07002070000008957-E0K2GRusbovQ20240829
|
29-Aug-2024
09:29:42
|
1085
|
174.8000
|
XLON
|
05002050000009057-E0K2GRusbrKP20240829
|
29-Aug-2024
09:31:16
|
100
|
174.9000
|
XLON
|
07002070000009222-E0K2GRusbt1w20240829
|
29-Aug-2024
09:31:21
|
1060
|
174.9000
|
XLON
|
07002070000009222-E0K2GRusbt6Z20240829
|
29-Aug-2024
09:31:21
|
226
|
174.9000
|
XLON
|
07002070000009222-E0K2GRusbt6b20240829
|
29-Aug-2024
09:34:37
|
371
|
174.9000
|
XLON
|
07002070000009394-E0K2GRusbv7k20240829
|
29-Aug-2024
09:34:37
|
600
|
174.9000
|
XLON
|
07002070000009394-E0K2GRusbv7i20240829
|
29-Aug-2024
09:34:39
|
53
|
174.9000
|
XLON
|
07002070000009394-E0K2GRusbvA520240829
|
29-Aug-2024
09:34:39
|
259
|
174.9000
|
XLON
|
07002070000009394-E0K2GRusbv9w20240829
|
29-Aug-2024
09:36:16
|
1069
|
174.9000
|
XLON
|
05002050000009431-E0K2GRusbwI220240829
|
29-Aug-2024
09:36:56
|
184
|
174.9000
|
XLON
|
05002050000009466-E0K2GRusbwid20240829
|
29-Aug-2024
09:37:56
|
45
|
174.9000
|
XLON
|
05002050000009517-E0K2GRusbxLx20240829
|
29-Aug-2024
09:37:56
|
597
|
174.9000
|
XLON
|
05002050000009517-E0K2GRusbxM320240829
|
29-Aug-2024
09:37:56
|
212
|
174.9000
|
XLON
|
05002050000009517-E0K2GRusbxLz20240829
|
29-Aug-2024
09:37:56
|
177
|
174.9000
|
XLON
|
05002050000009517-E0K2GRusbxM120240829
|
29-Aug-2024
09:38:36
|
86
|
174.9000
|
XLON
|
05002050000009558-E0K2GRusby2g20240829
|
29-Aug-2024
09:38:36
|
4
|
174.9000
|
XLON
|
05002050000009558-E0K2GRusby2i20240829
|
29-Aug-2024
09:38:36
|
1499
|
174.9000
|
XLON
|
05002050000009558-E0K2GRusby2k20240829
|
29-Aug-2024
09:38:47
|
1052
|
174.7000
|
XLON
|
07002070000009260-E0K2GRusbyBC20240829
|
29-Aug-2024
09:42:14
|
435
|
175.2000
|
XLON
|
07002070000009808-E0K2GRusc0ar20240829
|
29-Aug-2024
09:42:14
|
457
|
175.2000
|
XLON
|
07002070000009808-E0K2GRusc0ao20240829
|
29-Aug-2024
09:43:36
|
1359
|
175.2000
|
XLON
|
07002070000009902-E0K2GRusc1Y920240829
|
29-Aug-2024
09:45:16
|
1228
|
175.4000
|
XLON
|
07002070000010010-E0K2GRusc37420240829
|
29-Aug-2024
09:45:16
|
127
|
175.4000
|
XLON
|
07002070000010010-E0K2GRusc36a20240829
|
29-Aug-2024
09:59:30
|
1104
|
175.2000
|
XLON
|
05002050000010691-E0K2GRuscDwH20240829
|
29-Aug-2024
10:06:16
|
889
|
175.3000
|
XLON
|
05002050000011038-E0K2GRuscIdt20240829
|
29-Aug-2024
10:06:16
|
1414
|
175.4000
|
XLON
|
05002050000011104-E0K2GRuscIdg20240829
|
29-Aug-2024
10:06:16
|
323
|
175.3000
|
XLON
|
05002050000011038-E0K2GRuscIdq20240829
|
29-Aug-2024
10:08:03
|
1300
|
175.3000
|
XLON
|
07002070000011201-E0K2GRuscKdG20240829
|
29-Aug-2024
10:08:03
|
12
|
175.3000
|
XLON
|
07002070000011201-E0K2GRuscKdJ20240829
|
29-Aug-2024
10:08:11
|
1300
|
175.2000
|
XLON
|
05002050000010929-E0K2GRuscKlC20240829
|
29-Aug-2024
10:08:11
|
40
|
175.2000
|
XLON
|
05002050000010929-E0K2GRuscKlE20240829
|
29-Aug-2024
10:11:24
|
1025
|
175.2000
|
XLON
|
07002070000011345-E0K2GRuscNHt20240829
|
29-Aug-2024
10:20:40
|
52
|
175.3000
|
XLON
|
05002050000011698-E0K2GRuscUOw20240829
|
29-Aug-2024
10:20:40
|
1300
|
175.3000
|
XLON
|
05002050000011698-E0K2GRuscUOo20240829
|
29-Aug-2024
10:20:40
|
4
|
175.3000
|
XLON
|
05002050000011698-E0K2GRuscUOm20240829
|
29-Aug-2024
10:21:17
|
1040
|
175.3000
|
XLON
|
07002070000011983-E0K2GRuscUoz20240829
|
29-Aug-2024
10:21:58
|
849
|
175.3000
|
XLON
|
07002070000012014-E0K2GRuscVIB20240829
|
29-Aug-2024
10:23:36
|
3
|
175.3000
|
XLON
|
07002070000012106-E0K2GRuscWMs20240829
|
29-Aug-2024
10:23:36
|
1
|
175.3000
|
XLON
|
07002070000012106-E0K2GRuscWMw20240829
|
29-Aug-2024
10:26:16
|
1225
|
175.4000
|
XLON
|
07002070000012214-E0K2GRuscY6420240829
|
29-Aug-2024
10:27:12
|
1116
|
175.4000
|
XLON
|
07002070000012248-E0K2GRuscYmH20240829
|
29-Aug-2024
10:27:13
|
1027
|
175.3000
|
XLON
|
07002070000012106-E0K2GRuscYmr20240829
|
29-Aug-2024
10:27:13
|
849
|
175.1000
|
XLON
|
05002050000011949-E0K2GRuscYnB20240829
|
29-Aug-2024
10:36:57
|
1300
|
175.3000
|
XLON
|
05002050000012813-E0K2GRuscfID20240829
|
29-Aug-2024
10:36:57
|
458
|
175.3000
|
XLON
|
05002050000012813-E0K2GRuscfIF20240829
|
29-Aug-2024
10:37:13
|
806
|
175.2000
|
XLON
|
05002050000012536-E0K2GRuscfPV20240829
|
29-Aug-2024
10:40:30
|
1057
|
175.2000
|
XLON
|
05002050000013034-E0K2GRusciAY20240829
|
29-Aug-2024
10:40:31
|
330
|
175.2000
|
XLON
|
05002050000013034-E0K2GRusciCs20240829
|
29-Aug-2024
10:43:31
|
1151
|
175.0000
|
XLON
|
07002070000013152-E0K2GRusckf920240829
|
29-Aug-2024
10:43:37
|
875
|
175.0000
|
XLON
|
05002050000013236-E0K2GRusckkq20240829
|
29-Aug-2024
10:45:18
|
1300
|
174.9000
|
XLON
|
07002070000013372-E0K2GRuscmJL20240829
|
29-Aug-2024
10:45:36
|
14
|
174.9000
|
XLON
|
07002070000013372-E0K2GRuscmYN20240829
|
29-Aug-2024
10:47:15
|
1170
|
175.1000
|
XLON
|
05002050000013446-E0K2GRuscoM920240829
|
29-Aug-2024
10:48:46
|
983
|
175.1000
|
XLON
|
07002070000013604-E0K2GRuscpzN20240829
|
29-Aug-2024
10:51:33
|
1049
|
175.1000
|
XLON
|
07002070000013728-E0K2GRuscs2h20240829
|
29-Aug-2024
10:51:57
|
200
|
175.1000
|
XLON
|
07002070000013820-E0K2GRuscsRW20240829
|
29-Aug-2024
10:51:57
|
206
|
175.1000
|
XLON
|
07002070000013820-E0K2GRuscsRY20240829
|
29-Aug-2024
10:53:38
|
57
|
174.9000
|
XLON
|
07002070000013925-E0K2GRusctYg20240829
|
29-Aug-2024
10:53:38
|
1161
|
174.9000
|
XLON
|
07002070000013925-E0K2GRusctYk20240829
|
29-Aug-2024
10:58:31
|
1299
|
174.5000
|
XLON
|
07002070000014041-E0K2GRuscxPL20240829
|
29-Aug-2024
10:58:31
|
28
|
174.5000
|
XLON
|
07002070000014041-E0K2GRuscxPN20240829
|
29-Aug-2024
10:58:38
|
91
|
174.5000
|
XLON
|
05002050000014179-E0K2GRuscxTu20240829
|
29-Aug-2024
10:58:38
|
197
|
174.5000
|
XLON
|
05002050000014179-E0K2GRuscxTw20240829
|
29-Aug-2024
11:00:18
|
555
|
174.6000
|
XLON
|
07002070000014362-E0K2GRuscyx720240829
|
29-Aug-2024
11:00:18
|
315
|
174.6000
|
XLON
|
07002070000014362-E0K2GRuscywA20240829
|
29-Aug-2024
11:01:39
|
541
|
174.6000
|
XLON
|
07002070000014362-E0K2GRusczk720240829
|
29-Aug-2024
11:12:04
|
193
|
175.1000
|
XLON
|
05002050000014910-E0K2GRusd67q20240829
|
29-Aug-2024
11:12:04
|
210
|
175.1000
|
XLON
|
05002050000014910-E0K2GRusd67o20240829
|
29-Aug-2024
11:12:04
|
672
|
175.1000
|
XLON
|
05002050000014910-E0K2GRusd67s20240829
|
29-Aug-2024
11:13:38
|
5
|
175.0000
|
XLON
|
07002070000015071-E0K2GRusd6xG20240829
|
29-Aug-2024
11:14:38
|
44
|
175.0000
|
XLON
|
05002050000015068-E0K2GRusd7Mn20240829
|
29-Aug-2024
11:14:38
|
1
|
175.0000
|
XLON
|
05002050000015068-E0K2GRusd7Mp20240829
|
29-Aug-2024
11:15:18
|
197
|
175.0000
|
XLON
|
07002070000015167-E0K2GRusd7lW20240829
|
29-Aug-2024
11:15:19
|
1281
|
175.0000
|
XLON
|
07002070000015167-E0K2GRusd7mM20240829
|
29-Aug-2024
11:17:02
|
1407
|
174.9000
|
XLON
|
05002050000015213-E0K2GRusd98A20240829
|
29-Aug-2024
11:18:38
|
1065
|
174.9000
|
XLON
|
07002070000015376-E0K2GRusdALl20240829
|
29-Aug-2024
11:21:18
|
1000
|
175.0000
|
XLON
|
05002050000015437-E0K2GRusdC8H20240829
|
29-Aug-2024
11:22:57
|
736
|
175.0000
|
XLON
|
05002050000015511-E0K2GRusdDS720240829
|
29-Aug-2024
11:23:00
|
883
|
174.9000
|
XLON
|
07002070000015524-E0K2GRusdDT720240829
|
29-Aug-2024
11:29:26
|
1672
|
174.9000
|
XLON
|
05002050000015789-E0K2GRusdH1Z20240829
|
29-Aug-2024
11:30:19
|
2
|
174.8000
|
XLON
|
05002050000015860-E0K2GRusdHc020240829
|
29-Aug-2024
11:35:48
|
987
|
174.8000
|
XLON
|
07002070000016012-E0K2GRusdL4G20240829
|
29-Aug-2024
11:36:57
|
536
|
174.8000
|
XLON
|
07002070000016383-E0K2GRusdNRJ20240829
|
29-Aug-2024
11:47:22
|
1148
|
174.7000
|
XLON
|
07002070000016696-E0K2GRusdUZN20240829
|
29-Aug-2024
11:52:34
|
51
|
174.5000
|
XLON
|
07002070000017157-E0K2GRusdWyp20240829
|
29-Aug-2024
11:57:19
|
1
|
174.5000
|
XLON
|
07002070000017157-E0K2GRusdZMV20240829
|
29-Aug-2024
12:00:06
|
3
|
174.5000
|
XLON
|
07002070000017157-E0K2GRusdbVD20240829
|
29-Aug-2024
12:03:56
|
1
|
174.5000
|
XLON
|
07002070000017646-E0K2GRusddql20240829
|
29-Aug-2024
12:09:58
|
1265
|
174.5000
|
XLON
|
07002070000017646-E0K2GRusdhCj20240829
|
29-Aug-2024
12:09:59
|
1004
|
174.5000
|
XLON
|
05002050000018065-E0K2GRusdhE920240829
|
29-Aug-2024
12:10:32
|
1418
|
174.7000
|
XLON
|
05002050000018106-E0K2GRusdhlF20240829
|
29-Aug-2024
12:10:32
|
256
|
174.7000
|
XLON
|
05002050000018106-E0K2GRusdhlH20240829
|
29-Aug-2024
12:13:10
|
800
|
174.5000
|
XLON
|
05002050000018180-E0K2GRusdjLZ20240829
|
29-Aug-2024
12:13:38
|
350
|
174.3000
|
XLON
|
05002050000018329-E0K2GRusdjdN20240829
|
29-Aug-2024
12:13:40
|
783
|
174.3000
|
XLON
|
07002070000018354-E0K2GRusdjg620240829
|
29-Aug-2024
12:15:18
|
952
|
174.3000
|
XLON
|
07002070000018452-E0K2GRusdl2T20240829
|
29-Aug-2024
12:18:38
|
1589
|
174.3000
|
XLON
|
07002070000018614-E0K2GRusdmS320240829
|
29-Aug-2024
12:21:18
|
1100
|
174.3000
|
XLON
|
05002050000018724-E0K2GRusdoAN20240829
|
29-Aug-2024
12:22:57
|
938
|
174.3000
|
XLON
|
05002050000018800-E0K2GRusdpAI20240829
|
29-Aug-2024
12:22:57
|
39
|
174.3000
|
XLON
|
05002050000018800-E0K2GRusdpAK20240829
|
29-Aug-2024
12:23:38
|
1
|
174.3000
|
XLON
|
07002070000018862-E0K2GRusdpf620240829
|
29-Aug-2024
12:23:38
|
631
|
174.3000
|
XLON
|
07002070000018862-E0K2GRusdpf420240829
|
29-Aug-2024
12:25:18
|
752
|
174.2000
|
XLON
|
07002070000018941-E0K2GRusdqXp20240829
|
29-Aug-2024
12:36:40
|
570
|
174.3000
|
XLON
|
05002050000019537-E0K2GRusdwG520240829
|
29-Aug-2024
12:36:40
|
420
|
174.2000
|
XLON
|
05002050000019299-E0K2GRusdwGb20240829
|
29-Aug-2024
12:36:40
|
1552
|
174.3000
|
XLON
|
05002050000019537-E0K2GRusdwG720240829
|
29-Aug-2024
12:36:40
|
759
|
174.2000
|
XLON
|
05002050000019299-E0K2GRusdwGd20240829
|
29-Aug-2024
12:36:58
|
1749
|
174.2000
|
XLON
|
07002070000019551-E0K2GRusdwRC20240829
|
29-Aug-2024
12:39:38
|
54
|
174.2000
|
XLON
|
07002070000019716-E0K2GRusdyFR20240829
|
29-Aug-2024
12:39:38
|
45
|
174.2000
|
XLON
|
07002070000019716-E0K2GRusdyFP20240829
|
29-Aug-2024
12:40:18
|
541
|
174.2000
|
XLON
|
07002070000019756-E0K2GRusdyfN20240829
|
29-Aug-2024
12:40:18
|
1300
|
174.2000
|
XLON
|
07002070000019756-E0K2GRusdyfL20240829
|
29-Aug-2024
12:41:57
|
840
|
174.2000
|
XLON
|
05002050000019857-E0K2GRusdzes20240829
|
29-Aug-2024
12:41:57
|
189
|
174.2000
|
XLON
|
05002050000019857-E0K2GRusdzeq20240829
|
29-Aug-2024
12:43:38
|
1044
|
174.2000
|
XLON
|
05002050000019951-E0K2GRuse0Wj20240829
|
29-Aug-2024
12:45:18
|
44
|
174.2000
|
XLON
|
07002070000020026-E0K2GRuse1TU20240829
|
29-Aug-2024
12:46:18
|
449
|
174.2000
|
XLON
|
05002050000020083-E0K2GRuse22120240829
|
29-Aug-2024
12:46:58
|
569
|
174.2000
|
XLON
|
07002070000020099-E0K2GRuse2FG20240829
|
29-Aug-2024
12:47:58
|
205
|
174.2000
|
XLON
|
05002050000020166-E0K2GRuse2pW20240829
|
29-Aug-2024
12:47:58
|
586
|
174.2000
|
XLON
|
05002050000020166-E0K2GRuse2pU20240829
|
29-Aug-2024
12:48:38
|
658
|
174.2000
|
XLON
|
05002050000020205-E0K2GRuse3Ik20240829
|
29-Aug-2024
12:49:12
|
22
|
174.3000
|
XLON
|
07002070000020265-E0K2GRuse41c20240829
|
29-Aug-2024
12:49:12
|
703
|
174.3000
|
XLON
|
07002070000020265-E0K2GRuse41a20240829
|
29-Aug-2024
12:50:18
|
214
|
174.3000
|
XLON
|
07002070000020333-E0K2GRuse4lF20240829
|
29-Aug-2024
12:51:18
|
576
|
174.3000
|
XLON
|
07002070000020389-E0K2GRuse5U820240829
|
29-Aug-2024
12:51:57
|
534
|
174.3000
|
XLON
|
05002050000020422-E0K2GRuse5yN20240829
|
29-Aug-2024
12:53:37
|
514
|
174.3000
|
XLON
|
07002070000020529-E0K2GRuse6sU20240829
|
29-Aug-2024
12:54:37
|
178
|
174.3000
|
XLON
|
07002070000020580-E0K2GRuse7Jh20240829
|
29-Aug-2024
12:54:37
|
45
|
174.3000
|
XLON
|
07002070000020580-E0K2GRuse7Jf20240829
|
29-Aug-2024
12:55:17
|
1764
|
174.3000
|
XLON
|
05002050000020610-E0K2GRuse7dT20240829
|
29-Aug-2024
12:56:57
|
1300
|
174.3000
|
XLON
|
07002070000020719-E0K2GRuse8pg20240829
|
29-Aug-2024
12:56:57
|
422
|
174.3000
|
XLON
|
07002070000020719-E0K2GRuse8pi20240829
|
29-Aug-2024
12:58:37
|
599
|
174.3000
|
XLON
|
05002050000020861-E0K2GRuseAqO20240829
|
29-Aug-2024
12:58:44
|
712
|
174.4000
|
XLON
|
07002070000020854-E0K2GRuseB2020240829
|
29-Aug-2024
12:59:19
|
731
|
174.3000
|
XLON
|
07002070000020847-E0K2GRuseBk020240829
|
29-Aug-2024
13:00:46
|
1196
|
174.1000
|
XLON
|
05002050000020985-E0K2GRuseCcs20240829
|
29-Aug-2024
13:01:07
|
264
|
174.1000
|
XLON
|
05002050000020985-E0K2GRuseDEh20240829
|
29-Aug-2024
13:03:37
|
199
|
174.1000
|
XLON
|
05002050000021183-E0K2GRuseFJC20240829
|
29-Aug-2024
13:06:26
|
718
|
174.3000
|
XLON
|
07002070000021308-E0K2GRuseINp20240829
|
29-Aug-2024
13:06:26
|
1300
|
174.3000
|
XLON
|
07002070000021308-E0K2GRuseINn20240829
|
29-Aug-2024
13:07:47
|
1719
|
174.3000
|
XLON
|
07002070000021333-E0K2GRuseJf620240829
|
29-Aug-2024
13:08:37
|
206
|
174.3000
|
XLON
|
05002050000021506-E0K2GRuseKEh20240829
|
29-Aug-2024
13:09:37
|
194
|
174.3000
|
XLON
|
05002050000021580-E0K2GRuseL1720240829
|
29-Aug-2024
13:09:37
|
45
|
174.3000
|
XLON
|
05002050000021580-E0K2GRuseL1520240829
|
29-Aug-2024
13:09:37
|
183
|
174.3000
|
XLON
|
05002050000021580-E0K2GRuseL1920240829
|
29-Aug-2024
13:10:17
|
205
|
174.3000
|
XLON
|
07002070000021590-E0K2GRuseLPV20240829
|
29-Aug-2024
13:10:17
|
183
|
174.3000
|
XLON
|
07002070000021590-E0K2GRuseLPT20240829
|
29-Aug-2024
13:11:17
|
1654
|
174.3000
|
XLON
|
05002050000021658-E0K2GRuseLx120240829
|
29-Aug-2024
13:11:57
|
211
|
174.3000
|
XLON
|
05002050000021685-E0K2GRuseMER20240829
|
29-Aug-2024
13:12:26
|
812
|
174.0000
|
XLON
|
05002050000021721-E0K2GRuseMix20240829
|
29-Aug-2024
13:21:16
|
1170
|
174.0000
|
XLON
|
07002070000021799-E0K2GRuseTP020240829
|
29-Aug-2024
13:21:16
|
592
|
174.0000
|
XLON
|
05002050000022051-E0K2GRuseTP420240829
|
29-Aug-2024
13:21:57
|
108
|
173.9000
|
XLON
|
05002050000022289-E0K2GRuseTpW20240829
|
29-Aug-2024
13:21:57
|
416
|
173.9000
|
XLON
|
05002050000022289-E0K2GRuseTpY20240829
|
29-Aug-2024
13:27:27
|
499
|
174.1000
|
XLON
|
07002070000022658-E0K2GRuseY8I20240829
|
29-Aug-2024
13:28:27
|
144
|
174.1000
|
XLON
|
05002050000022725-E0K2GRuseYxO20240829
|
29-Aug-2024
13:28:27
|
1445
|
174.1000
|
XLON
|
05002050000022725-E0K2GRuseYxM20240829
|
29-Aug-2024
13:28:38
|
1680
|
174.1000
|
XLON
|
05002050000022738-E0K2GRuseZ8G20240829
|
29-Aug-2024
13:28:38
|
605
|
174.1000
|
XLON
|
05002050000022738-E0K2GRuseZ8E20240829
|
29-Aug-2024
13:32:51
|
1284
|
174.3000
|
XLON
|
07002070000023254-E0K2GRusekq620240829
|
29-Aug-2024
13:33:38
|
1175
|
174.3000
|
XLON
|
05002050000023437-E0K2GRusem7820240829
|
29-Aug-2024
13:33:44
|
350
|
174.3000
|
XLON
|
05002050000023437-E0K2GRusemKz20240829
|
29-Aug-2024
13:35:25
|
1594
|
174.3000
|
XLON
|
07002070000023571-E0K2GRuseoU520240829
|
29-Aug-2024
13:38:10
|
1646
|
174.2000
|
XLON
|
07002070000023711-E0K2GRuserrd20240829
|
29-Aug-2024
13:39:37
|
1943
|
174.2000
|
XLON
|
07002070000023842-E0K2GRusetDH20240829
|
29-Aug-2024
13:40:31
|
1266
|
174.1000
|
XLON
|
07002070000024009-E0K2GRuseucU20240829
|
29-Aug-2024
13:41:57
|
1293
|
174.1000
|
XLON
|
05002050000024201-E0K2GRusewHP20240829
|
29-Aug-2024
13:43:38
|
1576
|
174.0000
|
XLON
|
07002070000024315-E0K2GRuseyfB20240829
|
29-Aug-2024
13:45:18
|
1670
|
174.0000
|
XLON
|
05002050000024567-E0K2GRusf0rx20240829
|
29-Aug-2024
13:46:58
|
1234
|
174.0000
|
XLON
|
05002050000024693-E0K2GRusf2u420240829
|
29-Aug-2024
13:47:29
|
380
|
174.0000
|
XLON
|
05002050000024693-E0K2GRusf3Wv20240829
|
29-Aug-2024
13:48:48
|
2330
|
174.1000
|
XLON
|
05002050000024861-E0K2GRusf5Rq20240829
|
29-Aug-2024
13:50:18
|
1271
|
174.2000
|
XLON
|
05002050000025016-E0K2GRusf6wp20240829
|
29-Aug-2024
13:50:18
|
207
|
174.2000
|
XLON
|
05002050000025016-E0K2GRusf6wn20240829
|
29-Aug-2024
13:50:18
|
168
|
174.2000
|
XLON
|
05002050000025016-E0K2GRusf6wl20240829
|
29-Aug-2024
13:56:02
|
2301
|
174.4000
|
XLON
|
07002070000025266-E0K2GRusfC9220240829
|
29-Aug-2024
13:56:02
|
1817
|
174.3000
|
XLON
|
05002050000025183-E0K2GRusfC9U20240829
|
29-Aug-2024
14:01:58
|
1559
|
174.3000
|
XLON
|
07002070000025841-E0K2GRusfHQR20240829
|
29-Aug-2024
14:05:29
|
790
|
174.3000
|
XLON
|
07002070000025991-E0K2GRusfKjz20240829
|
29-Aug-2024
14:05:29
|
635
|
174.3000
|
XLON
|
07002070000025991-E0K2GRusfKjx20240829
|
29-Aug-2024
14:06:57
|
2292
|
174.2000
|
XLON
|
05002050000026406-E0K2GRusfMyT20240829
|
29-Aug-2024
14:06:57
|
276
|
174.2000
|
XLON
|
05002050000026406-E0K2GRusfMyR20240829
|
29-Aug-2024
14:13:03
|
1514
|
174.1000
|
XLON
|
07002070000026765-E0K2GRusfRhP20240829
|
29-Aug-2024
14:13:37
|
2
|
174.1000
|
XLON
|
05002050000026902-E0K2GRusfSFl20240829
|
29-Aug-2024
14:13:37
|
1838
|
174.1000
|
XLON
|
05002050000026902-E0K2GRusfSFn20240829
|
29-Aug-2024
14:15:04
|
1928
|
174.0000
|
XLON
|
05002050000026760-E0K2GRusfTDb20240829
|
29-Aug-2024
14:15:17
|
1886
|
174.0000
|
XLON
|
05002050000027007-E0K2GRusfTOm20240829
|
29-Aug-2024
14:16:59
|
1588
|
174.3000
|
XLON
|
05002050000027130-E0K2GRusfUhy20240829
|
29-Aug-2024
14:19:37
|
167
|
174.3000
|
XLON
|
05002050000027322-E0K2GRusfWXQ20240829
|
29-Aug-2024
14:19:37
|
245
|
174.3000
|
XLON
|
05002050000027322-E0K2GRusfWXS20240829
|
29-Aug-2024
14:19:37
|
650
|
174.3000
|
XLON
|
05002050000027322-E0K2GRusfWXO20240829
|
29-Aug-2024
14:19:37
|
1
|
174.3000
|
XLON
|
05002050000027322-E0K2GRusfWXU20240829
|
29-Aug-2024
14:20:17
|
2390
|
174.3000
|
XLON
|
07002070000027354-E0K2GRusfXCu20240829
|
29-Aug-2024
14:25:26
|
1602
|
174.2000
|
XLON
|
05002050000027603-E0K2GRusfbjP20240829
|
29-Aug-2024
14:27:16
|
1737
|
174.2000
|
XLON
|
07002070000027827-E0K2GRusfeGz20240829
|
29-Aug-2024
14:27:58
|
342
|
174.2000
|
XLON
|
07002070000028019-E0K2GRusff1O20240829
|
29-Aug-2024
14:28:38
|
45
|
174.2000
|
XLON
|
07002070000028112-E0K2GRusffoD20240829
|
29-Aug-2024
14:28:58
|
2382
|
174.2000
|
XLON
|
07002070000028136-E0K2GRusfg7i20240829
|
29-Aug-2024
14:29:58
|
753
|
174.2000
|
XLON
|
05002050000028250-E0K2GRusfhZh20240829
|
29-Aug-2024
14:30:55
|
2202
|
174.2000
|
XLON
|
07002070000028382-E0K2GRusfmgh20240829
|
29-Aug-2024
14:33:03
|
1722
|
174.2000
|
XLON
|
05002050000028926-E0K2GRusft7420240829
|
29-Aug-2024
14:33:03
|
1567
|
174.1000
|
XLON
|
05002050000028742-E0K2GRusft9Q20240829
|
29-Aug-2024
14:38:44
|
416
|
174.1000
|
XLON
|
05002050000029033-E0K2GRusg7Jq20240829
|
29-Aug-2024
14:38:44
|
1300
|
174.1000
|
XLON
|
05002050000029033-E0K2GRusg7Jn20240829
|
29-Aug-2024
14:38:44
|
574
|
174.1000
|
XLON
|
05002050000029432-E0K2GRusg7Js20240829
|
29-Aug-2024
14:39:22
|
1936
|
174.1000
|
XLON
|
05002050000029878-E0K2GRusg9La20240829
|
29-Aug-2024
14:39:22
|
805
|
174.1000
|
XLON
|
05002050000029885-E0K2GRusg9Lc20240829
|
29-Aug-2024
14:39:23
|
1808
|
174.1000
|
XLON
|
05002050000030014-E0K2GRusg9N620240829
|
29-Aug-2024
14:41:55
|
1653
|
174.1000
|
XLON
|
07002070000030158-E0K2GRusgEn020240829
|
29-Aug-2024
14:41:56
|
206
|
174.1000
|
XLON
|
07002070000030373-E0K2GRusgEsF20240829
|
29-Aug-2024
14:41:56
|
203
|
174.1000
|
XLON
|
07002070000030373-E0K2GRusgEsD20240829
|
29-Aug-2024
14:41:57
|
212
|
174.1000
|
XLON
|
05002050000030407-E0K2GRusgF0720240829
|
29-Aug-2024
14:41:57
|
178
|
174.1000
|
XLON
|
05002050000030407-E0K2GRusgF0920240829
|
29-Aug-2024
14:43:08
|
2377
|
174.2000
|
XLON
|
05002050000030576-E0K2GRusgH6i20240829
|
29-Aug-2024
14:43:08
|
7
|
174.2000
|
XLON
|
05002050000030576-E0K2GRusgH6g20240829
|
29-Aug-2024
14:43:37
|
2200
|
174.2000
|
XLON
|
05002050000030657-E0K2GRusgHrF20240829
|
29-Aug-2024
14:45:13
|
1455
|
174.1000
|
XLON
|
05002050000030436-E0K2GRusgKol20240829
|
29-Aug-2024
14:47:12
|
505
|
174.0000
|
XLON
|
05002050000030888-E0K2GRusgP7W20240829
|
29-Aug-2024
14:47:12
|
1449
|
174.0000
|
XLON
|
07002070000031176-E0K2GRusgP9620240829
|
29-Aug-2024
14:47:12
|
1664
|
174.0000
|
XLON
|
05002050000030888-E0K2GRusgP7T20240829
|
29-Aug-2024
14:48:37
|
199
|
174.0000
|
XLON
|
05002050000031484-E0K2GRusgS6u20240829
|
29-Aug-2024
14:48:37
|
560
|
174.0000
|
XLON
|
05002050000031484-E0K2GRusgS6w20240829
|
29-Aug-2024
14:49:37
|
4
|
174.0000
|
XLON
|
05002050000031633-E0K2GRusgUWi20240829
|
29-Aug-2024
14:50:01
|
1843
|
174.0000
|
XLON
|
05002050000031633-E0K2GRusgVBb20240829
|
29-Aug-2024
14:50:02
|
1912
|
174.0000
|
XLON
|
05002050000031688-E0K2GRusgVGN20240829
|
29-Aug-2024
14:51:18
|
992
|
174.0000
|
XLON
|
07002070000031960-E0K2GRusgZYI20240829
|
29-Aug-2024
14:51:18
|
196
|
174.0000
|
XLON
|
07002070000031960-E0K2GRusgZYG20240829
|
29-Aug-2024
14:51:18
|
187
|
174.0000
|
XLON
|
07002070000031960-E0K2GRusgZYE20240829
|
29-Aug-2024
14:51:18
|
1926
|
174.0000
|
XLON
|
07002070000031960-E0K2GRusgZYK20240829
|
29-Aug-2024
14:51:57
|
164
|
174.0000
|
XLON
|
07002070000032081-E0K2GRusgbE020240829
|
29-Aug-2024
14:51:57
|
177
|
174.0000
|
XLON
|
07002070000032081-E0K2GRusgbE620240829
|
29-Aug-2024
14:51:57
|
384
|
174.0000
|
XLON
|
07002070000032081-E0K2GRusgbDy20240829
|
29-Aug-2024
14:51:57
|
1844
|
174.0000
|
XLON
|
07002070000032081-E0K2GRusgbE220240829
|
29-Aug-2024
14:51:57
|
188
|
174.0000
|
XLON
|
07002070000032081-E0K2GRusgbE420240829
|
29-Aug-2024
14:53:37
|
1
|
173.9000
|
XLON
|
07002070000032343-E0K2GRusge7s20240829
|
29-Aug-2024
14:53:37
|
298
|
173.9000
|
XLON
|
07002070000032343-E0K2GRusge7m20240829
|
29-Aug-2024
14:53:37
|
1
|
173.9000
|
XLON
|
07002070000032343-E0K2GRusge7o20240829
|
29-Aug-2024
14:53:37
|
1
|
173.9000
|
XLON
|
07002070000032343-E0K2GRusge7q20240829
|
29-Aug-2024
14:54:37
|
321
|
173.9000
|
XLON
|
07002070000032504-E0K2GRusgg2W20240829
|
29-Aug-2024
14:54:37
|
650
|
173.9000
|
XLON
|
07002070000032504-E0K2GRusgg2S20240829
|
29-Aug-2024
14:54:37
|
175
|
173.9000
|
XLON
|
07002070000032504-E0K2GRusgg2U20240829
|
29-Aug-2024
14:54:37
|
206
|
173.9000
|
XLON
|
07002070000032504-E0K2GRusgg2Q20240829
|
29-Aug-2024
14:54:37
|
1115
|
173.9000
|
XLON
|
07002070000032504-E0K2GRusgg2O20240829
|
29-Aug-2024
14:55:17
|
203
|
173.9000
|
XLON
|
05002050000032620-E0K2GRusgh9K20240829
|
29-Aug-2024
14:55:17
|
190
|
173.9000
|
XLON
|
05002050000032620-E0K2GRusgh9M20240829
|
29-Aug-2024
14:57:10
|
833
|
173.9000
|
XLON
|
05002050000032842-E0K2GRusgmLs20240829
|
29-Aug-2024
14:57:10
|
1300
|
173.9000
|
XLON
|
05002050000032842-E0K2GRusgmLq20240829
|
29-Aug-2024
14:58:53
|
507
|
173.9000
|
XLON
|
05002050000033040-E0K2GRusgpQJ20240829
|
29-Aug-2024
14:58:53
|
1300
|
173.9000
|
XLON
|
05002050000033040-E0K2GRusgpQG20240829
|
29-Aug-2024
14:59:31
|
1811
|
174.0000
|
XLON
|
07002070000033177-E0K2GRusgqVV20240829
|
29-Aug-2024
14:59:44
|
910
|
174.0000
|
XLON
|
07002070000033198-E0K2GRusgqnk20240829
|
29-Aug-2024
14:59:44
|
191
|
174.0000
|
XLON
|
07002070000033198-E0K2GRusgqnm20240829
|
29-Aug-2024
14:59:44
|
2400
|
174.0000
|
XLON
|
07002070000033198-E0K2GRusgqng20240829
|
29-Aug-2024
14:59:44
|
730
|
174.0000
|
XLON
|
07002070000033198-E0K2GRusgqne20240829
|
29-Aug-2024
14:59:44
|
199
|
174.0000
|
XLON
|
07002070000033198-E0K2GRusgqni20240829
|
29-Aug-2024
15:02:25
|
1196
|
174.2000
|
XLON
|
05002050000033844-E0K2GRusgyA320240829
|
29-Aug-2024
15:02:25
|
471
|
174.2000
|
XLON
|
05002050000033844-E0K2GRusgyA520240829
|
29-Aug-2024
15:05:39
|
1084
|
174.2000
|
XLON
|
07002070000033935-E0K2GRush55G20240829
|
29-Aug-2024
15:05:39
|
579
|
174.2000
|
XLON
|
05002050000034035-E0K2GRush55I20240829
|
29-Aug-2024
15:06:31
|
2522
|
174.2000
|
XLON
|
07002070000034343-E0K2GRush7A420240829
|
29-Aug-2024
15:07:05
|
130
|
174.2000
|
XLON
|
07002070000034455-E0K2GRush8Ln20240829
|
29-Aug-2024
15:07:05
|
1300
|
174.2000
|
XLON
|
07002070000034455-E0K2GRush8Lq20240829
|
29-Aug-2024
15:07:05
|
262
|
174.2000
|
XLON
|
07002070000034455-E0K2GRush8Ls20240829
|
29-Aug-2024
15:08:42
|
1300
|
174.2000
|
XLON
|
05002050000034633-E0K2GRushB5O20240829
|
29-Aug-2024
15:08:42
|
1
|
174.2000
|
XLON
|
05002050000034633-E0K2GRushB5Z20240829
|
29-Aug-2024
15:08:42
|
1
|
174.2000
|
XLON
|
05002050000034633-E0K2GRushB5X20240829
|
29-Aug-2024
15:08:42
|
497
|
174.2000
|
XLON
|
05002050000034633-E0K2GRushB5k20240829
|
29-Aug-2024
15:12:35
|
796
|
174.4000
|
XLON
|
05002050000035333-E0K2GRushK4s20240829
|
29-Aug-2024
15:12:35
|
1300
|
174.4000
|
XLON
|
05002050000035333-E0K2GRushK4q20240829
|
29-Aug-2024
15:14:37
|
1196
|
174.4000
|
XLON
|
05002050000035638-E0K2GRushORK20240829
|
29-Aug-2024
15:14:37
|
686
|
174.4000
|
XLON
|
05002050000035638-E0K2GRushORM20240829
|
29-Aug-2024
15:15:17
|
207
|
174.5000
|
XLON
|
05002050000035741-E0K2GRushPhY20240829
|
29-Aug-2024
15:15:17
|
197
|
174.5000
|
XLON
|
05002050000035741-E0K2GRushPhW20240829
|
29-Aug-2024
15:15:17
|
1540
|
174.5000
|
XLON
|
05002050000035741-E0K2GRushPha20240829
|
29-Aug-2024
15:15:40
|
2763
|
174.3000
|
XLON
|
05002050000035507-E0K2GRushQLH20240829
|
29-Aug-2024
15:18:31
|
2107
|
174.5000
|
XLON
|
05002050000036128-E0K2GRushXP020240829
|
29-Aug-2024
15:18:37
|
1918
|
174.5000
|
XLON
|
05002050000036279-E0K2GRushXep20240829
|
29-Aug-2024
15:19:06
|
524
|
174.6000
|
XLON
|
07002070000036409-E0K2GRushYsR20240829
|
29-Aug-2024
15:25:24
|
2149
|
174.6000
|
XLON
|
05002050000036774-E0K2GRushjVg20240829
|
29-Aug-2024
15:25:24
|
2345
|
174.6000
|
XLON
|
07002070000036784-E0K2GRushjVe20240829
|
29-Aug-2024
15:26:42
|
45
|
174.8000
|
XLON
|
05002050000037450-E0K2GRushlXL20240829
|
29-Aug-2024
15:26:42
|
2676
|
174.8000
|
XLON
|
05002050000037450-E0K2GRushlXN20240829
|
29-Aug-2024
15:26:57
|
540
|
174.9000
|
XLON
|
05002050000037479-E0K2GRushm3920240829
|
29-Aug-2024
15:26:57
|
214
|
174.9000
|
XLON
|
05002050000037479-E0K2GRushm3520240829
|
29-Aug-2024
15:26:57
|
212
|
174.9000
|
XLON
|
05002050000037479-E0K2GRushm3720240829
|
29-Aug-2024
15:27:57
|
2600
|
174.8000
|
XLON
|
05002050000037603-E0K2GRushnU320240829
|
29-Aug-2024
15:27:57
|
112
|
174.8000
|
XLON
|
05002050000037603-E0K2GRushnU520240829
|
29-Aug-2024
15:28:37
|
788
|
174.9000
|
XLON
|
07002070000037713-E0K2GRushodT20240829
|
29-Aug-2024
15:33:33
|
2123
|
174.7000
|
XLON
|
05002050000038175-E0K2GRushvbp20240829
|
29-Aug-2024
15:33:33
|
2335
|
174.8000
|
XLON
|
07002070000038200-E0K2GRushvbU20240829
|
29-Aug-2024
15:37:24
|
2169
|
174.8000
|
XLON
|
05002050000038819-E0K2GRusi0jx20240829
|
29-Aug-2024
15:38:12
|
2200
|
174.9000
|
XLON
|
07002070000039067-E0K2GRusi1mc20240829
|
29-Aug-2024
15:38:12
|
2100
|
174.9000
|
XLON
|
07002070000039067-E0K2GRusi1me20240829
|
29-Aug-2024
15:38:12
|
1538
|
174.9000
|
XLON
|
05002050000039051-E0K2GRusi1kg20240829
|
29-Aug-2024
15:38:12
|
635
|
174.9000
|
XLON
|
05002050000039051-E0K2GRusi1kZ20240829
|
29-Aug-2024
15:40:27
|
3062
|
174.9000
|
XLON
|
05002050000039232-E0K2GRusi5gr20240829
|
29-Aug-2024
15:40:30
|
550
|
175.0000
|
XLON
|
07002070000039448-E0K2GRusi5nM20240829
|
29-Aug-2024
15:40:30
|
69
|
175.0000
|
XLON
|
07002070000039448-E0K2GRusi5nI20240829
|
29-Aug-2024
15:40:30
|
185
|
175.0000
|
XLON
|
07002070000039448-E0K2GRusi5nO20240829
|
29-Aug-2024
15:40:30
|
199
|
175.0000
|
XLON
|
07002070000039448-E0K2GRusi5nK20240829
|
29-Aug-2024
15:40:52
|
1124
|
174.9000
|
XLON
|
05002050000039492-E0K2GRusi6GB20240829
|
29-Aug-2024
15:40:52
|
2200
|
174.9000
|
XLON
|
05002050000039492-E0K2GRusi6G920240829
|
29-Aug-2024
15:43:03
|
2383
|
174.9000
|
XLON
|
07002070000039648-E0K2GRusi9a620240829
|
29-Aug-2024
15:44:37
|
180
|
174.8000
|
XLON
|
05002050000040043-E0K2GRusiBrd20240829
|
29-Aug-2024
15:44:37
|
529
|
174.8000
|
XLON
|
05002050000040043-E0K2GRusiBrf20240829
|
29-Aug-2024
15:44:37
|
198
|
174.8000
|
XLON
|
05002050000040043-E0K2GRusiBrb20240829
|
29-Aug-2024
15:45:10
|
1090
|
174.8000
|
XLON
|
05002050000040115-E0K2GRusiCU820240829
|
29-Aug-2024
15:45:10
|
1184
|
174.8000
|
XLON
|
05002050000040115-E0K2GRusiCTv20240829
|
29-Aug-2024
15:47:01
|
1398
|
174.8000
|
XLON
|
07002070000040368-E0K2GRusiEpR20240829
|
29-Aug-2024
15:47:01
|
2200
|
174.8000
|
XLON
|
07002070000040368-E0K2GRusiEpP20240829
|
29-Aug-2024
15:47:01
|
1152
|
174.8000
|
XLON
|
05002050000040243-E0K2GRusiEoY20240829
|
29-Aug-2024
15:47:01
|
467
|
174.8000
|
XLON
|
05002050000040243-E0K2GRusiEoV20240829
|
29-Aug-2024
15:47:01
|
833
|
174.8000
|
XLON
|
05002050000040115-E0K2GRusiEoT20240829
|
29-Aug-2024
15:48:13
|
1300
|
174.8000
|
XLON
|
05002050000040521-E0K2GRusiGRa20240829
|
29-Aug-2024
15:48:13
|
262
|
174.8000
|
XLON
|
05002050000040521-E0K2GRusiGRk20240829
|
29-Aug-2024
15:48:13
|
1517
|
174.8000
|
XLON
|
05002050000040521-E0K2GRusiGRe20240829
|
29-Aug-2024
15:49:20
|
908
|
174.8000
|
XLON
|
05002050000040676-E0K2GRusiHV720240829
|
29-Aug-2024
15:49:20
|
973
|
174.8000
|
XLON
|
05002050000040676-E0K2GRusiHV920240829
|
29-Aug-2024
15:49:20
|
566
|
174.8000
|
XLON
|
05002050000040676-E0K2GRusiHVB20240829
|
29-Aug-2024
15:50:13
|
3
|
174.8000
|
XLON
|
05002050000040820-E0K2GRusiIau20240829
|
29-Aug-2024
15:51:52
|
568
|
174.9000
|
XLON
|
05002050000041014-E0K2GRusiK7s20240829
|
29-Aug-2024
15:51:52
|
1076
|
174.9000
|
XLON
|
05002050000041014-E0K2GRusiK7q20240829
|
29-Aug-2024
15:51:52
|
69
|
174.9000
|
XLON
|
05002050000041014-E0K2GRusiK7o20240829
|
29-Aug-2024
15:51:52
|
1318
|
174.9000
|
XLON
|
05002050000041014-E0K2GRusiK7k20240829
|
29-Aug-2024
15:51:52
|
1861
|
174.9000
|
XLON
|
05002050000041014-E0K2GRusiK7m20240829
|
29-Aug-2024
15:51:57
|
45
|
174.9000
|
XLON
|
05002050000041028-E0K2GRusiK9z20240829
|
29-Aug-2024
15:51:57
|
344
|
174.9000
|
XLON
|
05002050000041028-E0K2GRusiK9x20240829
|
29-Aug-2024
15:51:59
|
33
|
174.9000
|
XLON
|
05002050000041033-E0K2GRusiKB020240829
|
29-Aug-2024
15:52:59
|
133
|
174.9000
|
XLON
|
07002070000041141-E0K2GRusiLNb20240829
|
29-Aug-2024
15:53:37
|
216
|
174.9000
|
XLON
|
07002070000041209-E0K2GRusiM5M20240829
|
29-Aug-2024
15:53:55
|
2431
|
174.9000
|
XLON
|
05002050000041291-E0K2GRusiMMR20240829
|
29-Aug-2024
15:55:59
|
39
|
174.8000
|
XLON
|
07002070000041396-E0K2GRusiOpY20240829
|
29-Aug-2024
15:57:05
|
2618
|
174.7000
|
XLON
|
07002070000041009-E0K2GRusiQ3g20240829
|
29-Aug-2024
15:57:05
|
1300
|
174.8000
|
XLON
|
07002070000041396-E0K2GRusiQ3520240829
|
29-Aug-2024
15:57:05
|
725
|
174.8000
|
XLON
|
07002070000041396-E0K2GRusiQ3A20240829
|
29-Aug-2024
15:57:06
|
2100
|
174.7000
|
XLON
|
07002070000041776-E0K2GRusiQNs20240829
|
29-Aug-2024
15:57:07
|
417
|
174.7000
|
XLON
|
07002070000041789-E0K2GRusiQTU20240829
|
29-Aug-2024
15:57:07
|
1917
|
174.7000
|
XLON
|
07002070000041789-E0K2GRusiQSq20240829
|
29-Aug-2024
16:03:09
|
100
|
174.8000
|
XLON
|
07002070000042942-E0K2GRusia6O20240829
|
29-Aug-2024
16:03:11
|
1196
|
174.8000
|
XLON
|
05002050000043074-E0K2GRusia8H20240829
|
29-Aug-2024
16:03:15
|
818
|
174.8000
|
XLON
|
05002050000043074-E0K2GRusiaEO20240829
|
29-Aug-2024
16:03:19
|
321
|
174.8000
|
XLON
|
05002050000043074-E0K2GRusiaPo20240829
|
29-Aug-2024
16:03:45
|
2286
|
174.8000
|
XLON
|
07002070000043029-E0K2GRusibCw20240829
|
29-Aug-2024
16:03:45
|
160
|
174.8000
|
XLON
|
05002050000043074-E0K2GRusibCu20240829
|
29-Aug-2024
16:04:47
|
1708
|
174.8000
|
XLON
|
07002070000043154-E0K2GRusid6l20240829
|
29-Aug-2024
16:04:48
|
37
|
174.8000
|
XLON
|
05002050000043390-E0K2GRusidET20240829
|
29-Aug-2024
16:04:48
|
372
|
174.8000
|
XLON
|
07002070000043154-E0K2GRusidER20240829
|
29-Aug-2024
16:05:17
|
471
|
174.8000
|
XLON
|
05002050000043390-E0K2GRusie6z20240829
|
29-Aug-2024
16:06:04
|
10
|
174.8000
|
XLON
|
05002050000043390-E0K2GRusif2w20240829
|
29-Aug-2024
16:06:19
|
92
|
174.8000
|
XLON
|
07002070000043257-E0K2GRusifXb20240829
|
29-Aug-2024
16:06:19
|
1202
|
174.8000
|
XLON
|
05002050000043390-E0K2GRusifXZ20240829
|
29-Aug-2024
16:08:07
|
7
|
174.8000
|
XLON
|
07002070000043257-E0K2GRusii7820240829
|
29-Aug-2024
16:08:07
|
1927
|
174.8000
|
XLON
|
07002070000043504-E0K2GRusii7C20240829
|
29-Aug-2024
16:08:07
|
469
|
174.8000
|
XLON
|
07002070000043257-E0K2GRusii7A20240829
|
29-Aug-2024
16:08:07
|
2132
|
174.7000
|
XLON
|
05002050000042943-E0K2GRusii7J20240829
|
29-Aug-2024
16:08:12
|
1000
|
174.9000
|
XLON
|
07002070000043892-E0K2GRusiiGF20240829
|
29-Aug-2024
16:08:13
|
392
|
174.9000
|
XLON
|
05002050000044023-E0K2GRusiiIA20240829
|
29-Aug-2024
16:08:13
|
668
|
174.9000
|
XLON
|
05002050000044023-E0K2GRusiiI820240829
|
29-Aug-2024
16:08:14
|
191
|
174.9000
|
XLON
|
07002070000043900-E0K2GRusiiLN20240829
|
29-Aug-2024
16:08:26
|
209
|
174.8000
|
XLON
|
07002070000043934-E0K2GRusiiea20240829
|
29-Aug-2024
16:08:26
|
609
|
174.8000
|
XLON
|
07002070000043934-E0K2GRusiieW20240829
|
29-Aug-2024
16:08:26
|
176
|
174.8000
|
XLON
|
07002070000043934-E0K2GRusiieY20240829
|
29-Aug-2024
16:08:26
|
2700
|
174.9000
|
XLON
|
05002050000044029-E0K2GRusiidU20240829
|
29-Aug-2024
16:08:26
|
2477
|
174.8000
|
XLON
|
05002050000044014-E0K2GRusiidb20240829
|
29-Aug-2024
16:08:59
|
2561
|
175.2000
|
XLON
|
05002050000044171-E0K2GRusijbj20240829
|
29-Aug-2024
16:09:05
|
30
|
175.1000
|
XLON
|
05002050000044173-E0K2GRusijoF20240829
|
29-Aug-2024
16:09:05
|
2265
|
175.1000
|
XLON
|
05002050000044173-E0K2GRusijoH20240829
|
29-Aug-2024
16:10:45
|
2642
|
175.1000
|
XLON
|
05002050000044256-E0K2GRusim5N20240829
|
29-Aug-2024
16:13:01
|
1537
|
175.1000
|
XLON
|
05002050000044849-E0K2GRusipb220240829
|
29-Aug-2024
16:13:01
|
2890
|
175.0000
|
XLON
|
05002050000044689-E0K2GRusipbG20240829
|
29-Aug-2024
16:13:01
|
758
|
175.1000
|
XLON
|
05002050000044892-E0K2GRusipb620240829
|
29-Aug-2024
16:13:46
|
628
|
174.9000
|
XLON
|
07002070000044984-E0K2GRusiqn020240829
|
29-Aug-2024
16:13:46
|
825
|
174.8000
|
XLON
|
07002070000044758-E0K2GRusiqnP20240829
|
29-Aug-2024
16:13:46
|
4
|
175.0000
|
XLON
|
05002050000045097-E0K2GRusiqmb20240829
|
29-Aug-2024
16:13:46
|
2
|
175.0000
|
XLON
|
05002050000045097-E0K2GRusiqmZ20240829
|
29-Aug-2024
16:14:32
|
2222
|
174.9000
|
XLON
|
05002050000045188-E0K2GRusirjz20240829
|
29-Aug-2024
16:14:32
|
1193
|
174.9000
|
XLON
|
05002050000045188-E0K2GRusirjw20240829
|
29-Aug-2024
16:14:51
|
1416
|
174.9000
|
XLON
|
07002070000045215-E0K2GRusisAw20240829
|
29-Aug-2024
16:15:36
|
2153
|
175.0000
|
XLON
|
05002050000045565-E0K2GRusitcf20240829
|
29-Aug-2024
16:15:39
|
866
|
175.0000
|
XLON
|
05002050000045565-E0K2GRusitgk20240829
|
29-Aug-2024
16:15:39
|
1530
|
175.0000
|
XLON
|
05002050000045570-E0K2GRusitgm20240829
|
29-Aug-2024
16:15:51
|
665
|
174.9000
|
XLON
|
07002070000045343-E0K2GRusityz20240829
|
29-Aug-2024
16:15:51
|
1888
|
174.9000
|
XLON
|
05002050000045392-E0K2GRusityv20240829
|
29-Aug-2024
16:16:38
|
1588
|
174.9000
|
XLON
|
05002050000045757-E0K2GRusivng20240829
|
29-Aug-2024
16:16:51
|
887
|
174.9000
|
XLON
|
05002050000045818-E0K2GRusiwTX20240829
|
29-Aug-2024
16:16:51
|
266
|
174.9000
|
XLON
|
05002050000045818-E0K2GRusiwTZ20240829
|
29-Aug-2024
16:16:58
|
45
|
174.9000
|
XLON
|
07002070000045749-E0K2GRusiwhp20240829
|
29-Aug-2024
16:17:06
|
1540
|
174.9000
|
XLON
|
07002070000045797-E0K2GRusixCG20240829
|
29-Aug-2024
16:17:25
|
2087
|
174.9000
|
XLON
|
05002050000045961-E0K2GRusiy1620240829
|
29-Aug-2024
16:17:51
|
1190
|
174.9000
|
XLON
|
07002070000046001-E0K2GRusiz6U20240829
|
29-Aug-2024
16:17:51
|
200
|
174.9000
|
XLON
|
07002070000046001-E0K2GRusiz6W20240829
|
29-Aug-2024
16:18:08
|
1519
|
174.9000
|
XLON
|
07002070000046060-E0K2GRusizpg20240829
|
29-Aug-2024
16:18:27
|
1952
|
174.9000
|
XLON
|
07002070000046121-E0K2GRusj0RW20240829
|
29-Aug-2024
16:18:52
|
2187
|
174.9000
|
XLON
|
05002050000046320-E0K2GRusj0yh20240829
|
29-Aug-2024
16:19:19
|
1448
|
174.9000
|
XLON
|
07002070000046321-E0K2GRusj1g420240829
|
29-Aug-2024
16:19:37
|
1596
|
174.9000
|
XLON
|
07002070000046381-E0K2GRusj2M020240829
|
29-Aug-2024
16:19:37
|
1445
|
174.8000
|
XLON
|
05002050000045131-E0K2GRusj2M920240829
|
29-Aug-2024
16:20:09
|
1296
|
174.8000
|
XLON
|
07002070000046492-E0K2GRusj3SR20240829
|
29-Aug-2024
16:20:09
|
936
|
174.8000
|
XLON
|
07002070000046492-E0K2GRusj3S620240829
|
29-Aug-2024
16:20:09
|
17
|
174.8000
|
XLON
|
07002070000046492-E0K2GRusj3SD20240829
|
29-Aug-2024
16:20:25
|
1423
|
174.8000
|
XLON
|
07002070000046564-E0K2GRusj3vn20240829
|
29-Aug-2024
16:20:26
|
389
|
174.8000
|
XLON
|
07002070000046564-E0K2GRusj3z320240829
|
29-Aug-2024
16:20:39
|
1748
|
174.8000
|
XLON
|
05002050000046744-E0K2GRusj4QC20240829
|
29-Aug-2024
16:21:11
|
60
|
174.8000
|
XLON
|
05002050000046853-E0K2GRusj5Hl20240829
|
29-Aug-2024
16:21:11
|
1595
|
174.8000
|
XLON
|
05002050000046790-E0K2GRusj5Hd20240829
|
29-Aug-2024
16:21:11
|
553
|
174.8000
|
XLON
|
05002050000046809-E0K2GRusj5Hj20240829
|
29-Aug-2024
16:21:11
|
583
|
174.8000
|
XLON
|
05002050000046853-E0K2GRusj5Hs20240829
|
29-Aug-2024
16:21:11
|
788
|
174.8000
|
XLON
|
07002070000046688-E0K2GRusj5Hh20240829
|
29-Aug-2024
16:21:11
|
1857
|
174.8000
|
XLON
|
07002070000046679-E0K2GRusj5Hf20240829
|
29-Aug-2024
16:21:46
|
1225
|
174.8000
|
XLON
|
05002050000047013-E0K2GRusj6h420240829
|
29-Aug-2024
16:21:46
|
2079
|
174.8000
|
XLON
|
07002070000046895-E0K2GRusj6h220240829
|
29-Aug-2024
16:21:51
|
322
|
174.8000
|
XLON
|
05002050000047013-E0K2GRusj6vB20240829
|
29-Aug-2024
16:25:00
|
594
|
174.8000
|
XLON
|
05002050000047217-E0K2GRusjBMq20240829
|
29-Aug-2024
16:25:00
|
205
|
174.8000
|
XLON
|
07002070000047576-E0K2GRusjBT720240829
|
29-Aug-2024
16:25:00
|
1841
|
174.8000
|
XLON
|
05002050000047167-E0K2GRusjBMk20240829
|
29-Aug-2024
16:25:01
|
2
|
174.8000
|
XLON
|
05002050000047687-E0K2GRusjBZH20240829
|
29-Aug-2024
16:26:15
|
710
|
174.9000
|
XLON
|
07002070000047886-E0K2GRusjDwQ20240829
|
29-Aug-2024
16:26:15
|
689
|
174.9000
|
XLON
|
07002070000047886-E0K2GRusjDwM20240829
|
29-Aug-2024
16:26:15
|
72
|
174.9000
|
XLON
|
07002070000047886-E0K2GRusjDwO20240829
|
29-Aug-2024
16:26:15
|
1300
|
174.8000
|
XLON
|
05002050000047687-E0K2GRusjDwm20240829
|
29-Aug-2024
16:26:16
|
473
|
174.9000
|
XLON
|
05002050000047991-E0K2GRusjDya20240829
|
29-Aug-2024
16:26:16
|
199
|
174.9000
|
XLON
|
05002050000047991-E0K2GRusjDye20240829
|
29-Aug-2024
16:26:16
|
710
|
174.9000
|
XLON
|
05002050000047991-E0K2GRusjDyg20240829
|
29-Aug-2024
16:26:16
|
214
|
174.9000
|
XLON
|
05002050000047991-E0K2GRusjDyc20240829
|
29-Aug-2024
16:26:17
|
214
|
174.9000
|
XLON
|
05002050000047997-E0K2GRusjE0W20240829
|
29-Aug-2024
16:26:17
|
710
|
174.9000
|
XLON
|
05002050000047997-E0K2GRusjE0U20240829
|
29-Aug-2024
16:26:17
|
689
|
174.9000
|
XLON
|
05002050000047997-E0K2GRusjE0O20240829
|
29-Aug-2024
16:26:17
|
2249
|
174.9000
|
XLON
|
05002050000047997-E0K2GRusjE0Q20240829
|
29-Aug-2024
16:26:17
|
177
|
174.9000
|
XLON
|
05002050000047997-E0K2GRusjE0S20240829
|
29-Aug-2024
16:26:18
|
406
|
174.9000
|
XLON
|
07002070000047902-E0K2GRusjE1M20240829
|
29-Aug-2024
16:26:19
|
890
|
174.9000
|
XLON
|
07002070000047906-E0K2GRusjE3U20240829
|
29-Aug-2024
16:26:19
|
1867
|
174.8000
|
XLON
|
05002050000047687-E0K2GRusjE4120240829
|
29-Aug-2024
16:26:21
|
2422
|
174.8000
|
XLON
|
07002070000047909-E0K2GRusjE8f20240829
|
29-Aug-2024
16:27:01
|
193
|
174.9000
|
XLON
|
05002050000048144-E0K2GRusjFM120240829
|
29-Aug-2024
16:27:02
|
820
|
174.9000
|
XLON
|
05002050000048146-E0K2GRusjFOp20240829
|
29-Aug-2024
16:27:02
|
195
|
174.9000
|
XLON
|
05002050000048146-E0K2GRusjFOj20240829
|
29-Aug-2024
16:27:02
|
213
|
174.9000
|
XLON
|
05002050000048146-E0K2GRusjFOn20240829
|
29-Aug-2024
16:27:02
|
2000
|
174.9000
|
XLON
|
05002050000048146-E0K2GRusjFOl20240829
|
29-Aug-2024
16:27:03
|
212
|
174.9000
|
XLON
|
07002070000048045-E0K2GRusjFQq20240829
|
29-Aug-2024
16:27:04
|
2600
|
174.9000
|
XLON
|
05002050000048152-E0K2GRusjFSG20240829
|
29-Aug-2024
16:27:04
|
1093
|
174.9000
|
XLON
|
05002050000048152-E0K2GRusjFSI20240829
|
29-Aug-2024
16:27:05
|
1078
|
174.9000
|
XLON
|
05002050000048157-E0K2GRusjFTn20240829
|
29-Aug-2024
16:27:05
|
2460
|
174.8000
|
XLON
|
05002050000048013-E0K2GRusjFTu20240829
|
29-Aug-2024
16:27:05
|
1876
|
174.9000
|
XLON
|
05002050000048157-E0K2GRusjFTl20240829
|
29-Aug-2024
16:27:07
|
3394
|
174.8000
|
XLON
|
05002050000048160-E0K2GRusjFWg20240829
|
29-Aug-2024
16:27:08
|
2200
|
174.8000
|
XLON
|
07002070000048058-E0K2GRusjFYA20240829
|
29-Aug-2024
16:27:08
|
206
|
174.8000
|
XLON
|
07002070000048058-E0K2GRusjFYG20240829
|
29-Aug-2024
16:27:08
|
212
|
174.8000
|
XLON
|
07002070000048058-E0K2GRusjFYC20240829
|
29-Aug-2024
16:27:08
|
2000
|
174.8000
|
XLON
|
07002070000048058-E0K2GRusjFYE20240829
|
29-Aug-2024
16:27:09
|
590
|
174.8000
|
XLON
|
07002070000048061-E0K2GRusjFZi20240829
|
29-Aug-2024
16:27:10
|
241
|
174.8000
|
XLON
|
05002050000048172-E0K2GRusjFad20240829
|
29-Aug-2024
16:27:14
|
1
|
174.8000
|
XLON
|
05002050000048180-E0K2GRusjFjW20240829
|
29-Aug-2024
16:28:25
|
2000
|
174.9000
|
XLON
|
05002050000048431-E0K2GRusjHj720240829
|
29-Aug-2024
16:28:25
|
188
|
174.9000
|
XLON
|
05002050000048431-E0K2GRusjHj920240829
|
29-Aug-2024
16:28:25
|
193
|
174.9000
|
XLON
|
05002050000048431-E0K2GRusjHj520240829
|
29-Aug-2024
16:28:26
|
187
|
174.9000
|
XLON
|
07002070000048350-E0K2GRusjHkN20240829
|
29-Aug-2024
16:28:27
|
207
|
174.9000
|
XLON
|
05002050000048439-E0K2GRusjHlX20240829
|
29-Aug-2024
16:28:27
|
193
|
174.9000
|
XLON
|
05002050000048439-E0K2GRusjHlV20240829
|
29-Aug-2024
16:28:28
|
2500
|
174.9000
|
XLON
|
07002070000048365-E0K2GRusjHme20240829
|
29-Aug-2024
16:28:29
|
183
|
174.9000
|
XLON
|
07002070000048370-E0K2GRusjHpS20240829
|
29-Aug-2024
16:28:29
|
1900
|
174.9000
|
XLON
|
07002070000048370-E0K2GRusjHpM20240829
|
29-Aug-2024
16:28:29
|
918
|
174.9000
|
XLON
|
07002070000048370-E0K2GRusjHpQ20240829
|
29-Aug-2024
16:28:29
|
213
|
174.9000
|
XLON
|
07002070000048370-E0K2GRusjHpO20240829
|
29-Aug-2024
16:28:29
|
2000
|
174.9000
|
XLON
|
07002070000048370-E0K2GRusjHpK20240829
|
29-Aug-2024
16:28:30
|
183
|
174.9000
|
XLON
|
05002050000048457-E0K2GRusjHtm20240829
|
29-Aug-2024
16:28:30
|
179
|
174.9000
|
XLON
|
05002050000048457-E0K2GRusjHti20240829
|
29-Aug-2024
16:28:30
|
2000
|
174.9000
|
XLON
|
05002050000048457-E0K2GRusjHtk20240829
|
29-Aug-2024
16:28:38
|
1766
|
174.8000
|
XLON
|
05002050000048180-E0K2GRusjI9T20240829
|
29-Aug-2024
16:28:38
|
584
|
174.8000
|
XLON
|
05002050000048201-E0K2GRusjI9V20240829
|
29-Aug-2024
16:29:52
|
5
|
174.8000
|
XLON
|
07002070000048459-E0K2GRusjMxU20240829
|
29-Aug-2024
16:29:52
|
18
|
174.8000
|
XLON
|
07002070000048459-E0K2GRusjMu920240829
|