Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -0,66% | 182,00 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,00 | 181,80 | 185,00 | 182,00 | 183,20 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
SRP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 181,20 | 185,50 | 177,00 | 181,89 | 3.121.710 | 0,80 | 0,44% |
| 1 Monat | 187,50 | 189,00 | 176,20 | 183,22 | 3.025.861 | -5,50 | -2,93% |
| 3 Monate | 178,10 | 193,00 | 175,70 | 183,86 | 3.254.895 | 3,90 | 2,19% |
| 6 Monate | 143,90 | 193,00 | 141,50 | 173,69 | 3.133.646 | 38,10 | 26,48% |
| 1 Jahr | 151,70 | 193,00 | 135,30 | 162,10 | 3.006.212 | 30,30 | 19,97% |
| 3 Jahre | 139,00 | 199,00 | 118,90 | 155,00 | 3.205.112 | 43,00 | 30,94% |
| 5 Jahre | 123,60 | 199,00 | 97,00 | 148,26 | 3.001.107 | 58,40 | 47,25% |
SRP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 182,00 | -1,20 | -0,66% | 185,00 | 185,00 | 181,80 | 1.670.871 |
| 30 Apr 2024 | 183,20 | -1,10 | -0,60% | 184,00 | 185,40 | 183,20 | 2.495.219 |
| 29 Apr 2024 | 184,30 | 2,40 | 1,32% | 183,50 | 185,50 | 182,20 | 2.490.417 |
| 26 Apr 2024 | 181,90 | 0,50 | 0,28% | 182,30 | 182,60 | 181,00 | 1.973.305 |
| 25 Apr 2024 | 181,40 | 1,80 | 1,00% | 177,00 | 182,00 | 177,00 | 5.828.369 |
| 24 Apr 2024 | 179,60 | -2,40 | -1,32% | 181,20 | 182,10 | 178,60 | 2.821.238 |
| 23 Apr 2024 | 182,00 | 0,60 | 0,33% | 182,40 | 182,40 | 179,90 | 1.424.095 |
| 22 Apr 2024 | 181,40 | 2,30 | 1,28% | 178,60 | 182,00 | 178,60 | 1.755.347 |
| 19 Apr 2024 | 179,10 | 1,00 | 0,56% | 182,60 | 182,60 | 176,80 | 2.894.914 |
| 18 Apr 2024 | 178,10 | -2,60 | -1,44% | 180,00 | 180,30 | 176,20 | 3.147.193 |
| 17 Apr 2024 | 180,70 | -1,60 | -0,88% | 184,00 | 184,00 | 180,40 | 3.167.837 |
| 16 Apr 2024 | 182,30 | -3,20 | -1,73% | 183,20 | 183,30 | 180,50 | 3.594.935 |
| 15 Apr 2024 | 185,50 | 1,20 | 0,65% | 180,00 | 186,60 | 180,00 | 1.934.212 |
| 12 Apr 2024 | 184,30 | -1,70 | -0,91% | 189,00 | 189,00 | 183,70 | 2.125.422 |
| 11 Apr 2024 | 186,00 | 0,30 | 0,16% | 185,20 | 186,20 | 184,30 | 1.740.484 |
| 10 Apr 2024 | 185,70 | 2,10 | 1,14% | 185,00 | 186,10 | 184,00 | 2.373.483 |
| 09 Apr 2024 | 183,60 | -2,40 | -1,29% | 181,80 | 185,60 | 181,80 | 8.165.636 |
| 08 Apr 2024 | 186,00 | -0,40 | -0,21% | 183,10 | 186,80 | 183,10 | 3.585.822 |
| 05 Apr 2024 | 186,40 | -1,10 | -0,59% | 186,50 | 186,50 | 184,20 | 2.220.030 |
| 04 Apr 2024 | 187,50 | 0,50 | 0,27% | 187,70 | 188,10 | 186,30 | 3.934.842 |
| 03 Apr 2024 | 187,00 | 0,00 | 0,00% | 187,50 | 187,50 | 185,80 | 2.844.420 |
| 02 Apr 2024 | 187,00 | -2,70 | -1,42% | 190,00 | 190,80 | 186,60 | 2.412.666 |
