Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
30-Aug-2024
09:04:40
|
11
|
175.0000
|
XLON
|
07002070000007262-E0K2zPOo7oRf20240830
|
30-Aug-2024
09:15:09
|
979
|
175.0000
|
XLON
|
07002070000007783-E0K2zPOo7vwm20240830
|
30-Aug-2024
09:27:23
|
1390
|
175.1000
|
XLON
|
07002070000008462-E0K2zPOo87ee20240830
|
30-Aug-2024
09:27:44
|
1385
|
175.1000
|
XLON
|
07002070000008524-E0K2zPOo87oY20240830
|
30-Aug-2024
09:30:36
|
12
|
175.2000
|
XLON
|
05002050000008609-E0K2zPOo8B5e20240830
|
30-Aug-2024
09:36:19
|
1166
|
175.4000
|
XLON
|
05002050000008844-E0K2zPOo8FMI20240830
|
30-Aug-2024
09:41:01
|
1486
|
175.4000
|
XLON
|
05002050000009041-E0K2zPOo8IZl20240830
|
30-Aug-2024
09:41:41
|
280
|
175.4000
|
XLON
|
07002070000009125-E0K2zPOo8IvL20240830
|
30-Aug-2024
09:41:41
|
253
|
175.4000
|
XLON
|
07002070000009125-E0K2zPOo8IvN20240830
|
30-Aug-2024
09:41:41
|
274
|
175.4000
|
XLON
|
07002070000009125-E0K2zPOo8IvP20240830
|
30-Aug-2024
09:41:41
|
149
|
175.4000
|
XLON
|
07002070000009125-E0K2zPOo8IvJ20240830
|
30-Aug-2024
09:44:05
|
31
|
175.4000
|
XLON
|
07002070000009199-E0K2zPOo8KF520240830
|
30-Aug-2024
09:44:05
|
1132
|
175.4000
|
XLON
|
07002070000009199-E0K2zPOo8KF820240830
|
30-Aug-2024
09:48:16
|
396
|
175.3000
|
XLON
|
05002050000009201-E0K2zPOo8Mkm20240830
|
30-Aug-2024
09:48:16
|
533
|
175.3000
|
XLON
|
05002050000009201-E0K2zPOo8Mkk20240830
|
30-Aug-2024
09:51:00
|
423
|
175.3000
|
XLON
|
05002050000009470-E0K2zPOo8Ofg20240830
|
30-Aug-2024
10:04:18
|
16
|
175.5000
|
XLON
|
07002070000010066-E0K2zPOo8Zye20240830
|
30-Aug-2024
10:07:17
|
1119
|
175.5000
|
XLON
|
05002050000010213-E0K2zPOo8cPR20240830
|
30-Aug-2024
10:07:17
|
20
|
175.5000
|
XLON
|
05002050000010213-E0K2zPOo8cPP20240830
|
30-Aug-2024
10:09:13
|
1126
|
175.5000
|
XLON
|
05002050000010417-E0K2zPOo8dxK20240830
|
30-Aug-2024
10:11:00
|
155
|
175.6000
|
XLON
|
07002070000010596-E0K2zPOo8f6Z20240830
|
30-Aug-2024
10:12:43
|
34
|
175.6000
|
XLON
|
05002050000010578-E0K2zPOo8fxc20240830
|
30-Aug-2024
10:12:43
|
1424
|
175.6000
|
XLON
|
05002050000010578-E0K2zPOo8fxf20240830
|
30-Aug-2024
10:13:20
|
1329
|
175.6000
|
XLON
|
07002070000010698-E0K2zPOo8gVP20240830
|
30-Aug-2024
10:15:07
|
743
|
175.6000
|
XLON
|
05002050000010746-E0K2zPOo8iC320240830
|
30-Aug-2024
10:20:09
|
1099
|
175.6000
|
XLON
|
05002050000010836-E0K2zPOo8mK420240830
|
30-Aug-2024
10:21:40
|
1622
|
175.6000
|
XLON
|
07002070000011135-E0K2zPOo8n7G20240830
|
30-Aug-2024
10:23:20
|
1546
|
175.6000
|
XLON
|
07002070000011227-E0K2zPOo8ot520240830
|
30-Aug-2024
10:26:41
|
788
|
175.6000
|
XLON
|
05002050000011354-E0K2zPOo8qVD20240830
|
30-Aug-2024
10:26:41
|
513
|
175.6000
|
XLON
|
05002050000011354-E0K2zPOo8qVF20240830
|
30-Aug-2024
10:28:21
|
245
|
175.6000
|
XLON
|
05002050000011456-E0K2zPOo8rZe20240830
|
30-Aug-2024
10:28:21
|
259
|
175.6000
|
XLON
|
05002050000011456-E0K2zPOo8rZi20240830
|
30-Aug-2024
10:28:21
|
244
|
175.6000
|
XLON
|
05002050000011456-E0K2zPOo8rZg20240830
|
30-Aug-2024
10:29:51
|
756
|
175.4000
|
XLON
|
07002070000011316-E0K2zPOo8sMh20240830
|
30-Aug-2024
10:30:00
|
1013
|
175.4000
|
XLON
|
07002070000011536-E0K2zPOo8sW820240830
|
30-Aug-2024
10:31:41
|
876
|
175.4000
|
XLON
|
07002070000011621-E0K2zPOo8thU20240830
|
30-Aug-2024
10:31:41
|
300
|
175.4000
|
XLON
|
07002070000011621-E0K2zPOo8thW20240830
|
30-Aug-2024
10:34:21
|
247
|
175.4000
|
XLON
|
07002070000011763-E0K2zPOo8vWQ20240830
|
30-Aug-2024
10:34:21
|
255
|
175.4000
|
XLON
|
07002070000011763-E0K2zPOo8vWS20240830
|
30-Aug-2024
10:34:21
|
290
|
175.4000
|
XLON
|
07002070000011763-E0K2zPOo8vWU20240830
|
30-Aug-2024
10:35:00
|
244
|
175.4000
|
XLON
|
05002050000011768-E0K2zPOo8vpb20240830
|
30-Aug-2024
10:35:00
|
254
|
175.4000
|
XLON
|
05002050000011768-E0K2zPOo8vpd20240830
|
30-Aug-2024
10:37:13
|
744
|
175.4000
|
XLON
|
05002050000011777-E0K2zPOo8xQN20240830
|
30-Aug-2024
10:44:53
|
1593
|
175.4000
|
XLON
|
07002070000012021-E0K2zPOo91uF20240830
|
30-Aug-2024
10:44:53
|
30
|
175.4000
|
XLON
|
07002070000012021-E0K2zPOo91uC20240830
|
30-Aug-2024
10:44:53
|
893
|
175.3000
|
XLON
|
07002070000011788-E0K2zPOo91uT20240830
|
30-Aug-2024
11:03:50
|
557
|
175.3000
|
XLON
|
07002070000013316-E0K2zPOo9HbK20240830
|
30-Aug-2024
11:03:50
|
743
|
175.3000
|
XLON
|
05002050000013111-E0K2zPOo9HbG20240830
|
30-Aug-2024
11:03:51
|
779
|
175.3000
|
XLON
|
05002050000013563-E0K2zPOo9HeE20240830
|
30-Aug-2024
11:05:01
|
44
|
175.3000
|
XLON
|
07002070000013669-E0K2zPOo9I9E20240830
|
30-Aug-2024
11:05:01
|
818
|
175.3000
|
XLON
|
07002070000013669-E0K2zPOo9I9G20240830
|
30-Aug-2024
11:08:52
|
601
|
175.3000
|
XLON
|
07002070000013768-E0K2zPOo9KcC20240830
|
30-Aug-2024
11:08:52
|
517
|
175.3000
|
XLON
|
07002070000013768-E0K2zPOo9KcF20240830
|
30-Aug-2024
11:10:01
|
5
|
175.3000
|
XLON
|
07002070000013924-E0K2zPOo9LPS20240830
|
30-Aug-2024
11:11:01
|
68
|
175.3000
|
XLON
|
05002050000013924-E0K2zPOo9Luy20240830
|
30-Aug-2024
11:11:41
|
163
|
175.3000
|
XLON
|
07002070000014003-E0K2zPOo9MNe20240830
|
30-Aug-2024
11:11:49
|
1614
|
175.3000
|
XLON
|
07002070000014003-E0K2zPOo9MTP20240830
|
30-Aug-2024
11:14:48
|
446
|
175.3000
|
XLON
|
05002050000014075-E0K2zPOo9NXx20240830
|
30-Aug-2024
11:14:48
|
1446
|
175.3000
|
XLON
|
05002050000014075-E0K2zPOo9NY020240830
|
30-Aug-2024
11:31:40
|
1436
|
175.4000
|
XLON
|
05002050000015134-E0K2zPOo9XEW20240830
|
30-Aug-2024
11:31:42
|
1801
|
175.4000
|
XLON
|
05002050000015275-E0K2zPOo9XHh20240830
|
30-Aug-2024
11:33:22
|
26
|
175.4000
|
XLON
|
05002050000015352-E0K2zPOo9YOp20240830
|
30-Aug-2024
11:34:03
|
864
|
175.3000
|
XLON
|
07002070000014935-E0K2zPOo9YtP20240830
|
30-Aug-2024
11:35:01
|
945
|
175.3000
|
XLON
|
05002050000015458-E0K2zPOo9ZVR20240830
|
30-Aug-2024
11:36:42
|
1170
|
175.3000
|
XLON
|
07002070000015538-E0K2zPOo9aXc20240830
|
30-Aug-2024
11:38:22
|
1023
|
175.3000
|
XLON
|
07002070000015636-E0K2zPOo9bNk20240830
|
30-Aug-2024
11:40:01
|
1230
|
175.3000
|
XLON
|
07002070000015712-E0K2zPOo9c2P20240830
|
30-Aug-2024
11:42:48
|
1060
|
175.4000
|
XLON
|
07002070000015828-E0K2zPOo9e9W20240830
|
30-Aug-2024
11:49:02
|
959
|
175.5000
|
XLON
|
07002070000016117-E0K2zPOo9hgz20240830
|
30-Aug-2024
11:49:06
|
1062
|
175.4000
|
XLON
|
07002070000015997-E0K2zPOo9hiq20240830
|
30-Aug-2024
11:50:01
|
288
|
175.4000
|
XLON
|
07002070000016238-E0K2zPOo9iAo20240830
|
30-Aug-2024
11:50:01
|
401
|
175.4000
|
XLON
|
07002070000016238-E0K2zPOo9iAq20240830
|
30-Aug-2024
12:00:01
|
246
|
175.7000
|
XLON
|
05002050000016930-E0K2zPOo9p5520240830
|
30-Aug-2024
12:00:01
|
546
|
175.7000
|
XLON
|
05002050000016930-E0K2zPOo9p5720240830
|
30-Aug-2024
12:00:01
|
293
|
175.7000
|
XLON
|
05002050000016930-E0K2zPOo9p5920240830
|
30-Aug-2024
12:01:01
|
18
|
175.7000
|
XLON
|
07002070000017022-E0K2zPOo9pzU20240830
|
30-Aug-2024
12:03:32
|
1823
|
175.7000
|
XLON
|
07002070000017161-E0K2zPOo9sB820240830
|
30-Aug-2024
12:05:01
|
149
|
175.7000
|
XLON
|
05002050000017251-E0K2zPOo9t2I20240830
|
30-Aug-2024
12:05:21
|
745
|
175.7000
|
XLON
|
05002050000017254-E0K2zPOo9tBE20240830
|
30-Aug-2024
12:06:41
|
983
|
175.7000
|
XLON
|
07002070000017367-E0K2zPOo9ttE20240830
|
30-Aug-2024
12:12:41
|
1306
|
175.7000
|
XLON
|
05002050000017650-E0K2zPOo9xDZ20240830
|
30-Aug-2024
12:13:21
|
1782
|
175.7000
|
XLON
|
05002050000017692-E0K2zPOo9xo620240830
|
30-Aug-2024
12:15:01
|
292
|
175.8000
|
XLON
|
07002070000017788-E0K2zPOo9z0I20240830
|
30-Aug-2024
12:15:01
|
259
|
175.8000
|
XLON
|
07002070000017788-E0K2zPOo9z0E20240830
|
30-Aug-2024
12:15:01
|
264
|
175.8000
|
XLON
|
07002070000017788-E0K2zPOo9z0G20240830
|
30-Aug-2024
12:16:42
|
285
|
175.8000
|
XLON
|
05002050000017855-E0K2zPOoA0LE20240830
|
30-Aug-2024
12:17:42
|
178
|
175.8000
|
XLON
|
05002050000017902-E0K2zPOoA12l20240830
|
30-Aug-2024
12:18:22
|
1175
|
175.7000
|
XLON
|
07002070000017952-E0K2zPOoA1NA20240830
|
30-Aug-2024
12:20:02
|
1362
|
175.7000
|
XLON
|
05002050000018010-E0K2zPOoA2By20240830
|
30-Aug-2024
12:21:42
|
764
|
175.7000
|
XLON
|
07002070000018127-E0K2zPOoA3OB20240830
|
30-Aug-2024
12:21:42
|
460
|
175.7000
|
XLON
|
07002070000018127-E0K2zPOoA3OD20240830
|
30-Aug-2024
12:23:22
|
813
|
175.4000
|
XLON
|
07002070000018230-E0K2zPOoA4hT20240830
|
30-Aug-2024
12:23:24
|
489
|
175.4000
|
XLON
|
07002070000018230-E0K2zPOoA4i920240830
|
30-Aug-2024
12:25:01
|
266
|
175.5000
|
XLON
|
07002070000018309-E0K2zPOoA5sV20240830
|
30-Aug-2024
12:25:01
|
628
|
175.5000
|
XLON
|
07002070000018309-E0K2zPOoA5sT20240830
|
30-Aug-2024
12:26:42
|
1060
|
175.5000
|
XLON
|
07002070000018398-E0K2zPOoA6pa20240830
|
30-Aug-2024
12:28:22
|
105
|
175.5000
|
XLON
|
07002070000018515-E0K2zPOoA7tN20240830
|
30-Aug-2024
12:28:22
|
1000
|
175.5000
|
XLON
|
07002070000018515-E0K2zPOoA7tL20240830
|
30-Aug-2024
12:30:02
|
58
|
175.5000
|
XLON
|
05002050000018552-E0K2zPOoA8eK20240830
|
30-Aug-2024
12:30:02
|
5
|
175.5000
|
XLON
|
05002050000018552-E0K2zPOoA8eM20240830
|
30-Aug-2024
12:30:02
|
349
|
175.5000
|
XLON
|
05002050000018552-E0K2zPOoA8eI20240830
|
30-Aug-2024
12:31:02
|
434
|
175.5000
|
XLON
|
05002050000018608-E0K2zPOoA96E20240830
|
30-Aug-2024
12:31:42
|
1428
|
175.5000
|
XLON
|
05002050000018661-E0K2zPOoA9Z420240830
|
30-Aug-2024
12:33:22
|
1186
|
175.5000
|
XLON
|
07002070000018778-E0K2zPOoAARu20240830
|
30-Aug-2024
12:35:01
|
1110
|
175.5000
|
XLON
|
05002050000018840-E0K2zPOoABMd20240830
|
30-Aug-2024
12:41:34
|
1157
|
175.5000
|
XLON
|
07002070000018983-E0K2zPOoAELV20240830
|
30-Aug-2024
12:41:41
|
1690
|
175.5000
|
XLON
|
05002050000019185-E0K2zPOoAEPZ20240830
|
30-Aug-2024
12:41:41
|
771
|
175.4000
|
XLON
|
07002070000018948-E0K2zPOoAEPp20240830
|
30-Aug-2024
12:46:33
|
938
|
175.3000
|
XLON
|
05002050000019479-E0K2zPOoAHeK20240830
|
30-Aug-2024
12:48:28
|
936
|
175.3000
|
XLON
|
05002050000019552-E0K2zPOoAIlf20240830
|
30-Aug-2024
12:49:54
|
5
|
175.3000
|
XLON
|
07002070000019663-E0K2zPOoAJiC20240830
|
30-Aug-2024
12:50:14
|
1287
|
175.3000
|
XLON
|
07002070000019663-E0K2zPOoAJqy20240830
|
30-Aug-2024
13:06:17
|
866
|
175.3000
|
XLON
|
05002050000020052-E0K2zPOoAUKP20240830
|
30-Aug-2024
13:06:17
|
614
|
175.3000
|
XLON
|
07002070000020217-E0K2zPOoAUKR20240830
|
30-Aug-2024
13:07:33
|
585
|
175.2000
|
XLON
|
05002050000020661-E0K2zPOoAVNq20240830
|
30-Aug-2024
13:19:01
|
1093
|
175.2000
|
XLON
|
05002050000021247-E0K2zPOoAccF20240830
|
30-Aug-2024
13:19:54
|
491
|
175.1000
|
XLON
|
07002070000021359-E0K2zPOoAdA920240830
|
30-Aug-2024
13:19:54
|
550
|
175.1000
|
XLON
|
07002070000021359-E0K2zPOoAdAD20240830
|
30-Aug-2024
13:19:54
|
155
|
175.1000
|
XLON
|
07002070000021359-E0K2zPOoAdAB20240830
|
30-Aug-2024
13:22:25
|
190
|
175.1000
|
XLON
|
05002050000021479-E0K2zPOoAeww20240830
|
30-Aug-2024
13:22:25
|
1300
|
175.1000
|
XLON
|
05002050000021479-E0K2zPOoAewu20240830
|
30-Aug-2024
13:35:16
|
1283
|
175.4000
|
XLON
|
07002070000022067-E0K2zPOoAtTy20240830
|
30-Aug-2024
13:35:16
|
905
|
175.4000
|
XLON
|
05002050000022567-E0K2zPOoAtVV20240830
|
30-Aug-2024
13:37:26
|
1014
|
175.4000
|
XLON
|
07002070000022746-E0K2zPOoAw0B20240830
|
30-Aug-2024
13:37:26
|
343
|
175.4000
|
XLON
|
07002070000022746-E0K2zPOoAw0620240830
|
30-Aug-2024
13:38:06
|
257
|
175.4000
|
XLON
|
07002070000022807-E0K2zPOoAweO20240830
|
30-Aug-2024
13:38:06
|
894
|
175.4000
|
XLON
|
07002070000022807-E0K2zPOoAweQ20240830
|
30-Aug-2024
13:38:06
|
509
|
175.4000
|
XLON
|
07002070000022807-E0K2zPOoAweS20240830
|
30-Aug-2024
13:39:46
|
1084
|
175.4000
|
XLON
|
05002050000022899-E0K2zPOoAyP520240830
|
30-Aug-2024
13:41:26
|
990
|
175.3000
|
XLON
|
05002050000023030-E0K2zPOoB0Go20240830
|
30-Aug-2024
13:41:26
|
100
|
175.3000
|
XLON
|
05002050000023030-E0K2zPOoB0Gq20240830
|
30-Aug-2024
13:43:06
|
263
|
175.3000
|
XLON
|
07002070000023145-E0K2zPOoB1Yh20240830
|
30-Aug-2024
13:43:06
|
945
|
175.3000
|
XLON
|
07002070000023145-E0K2zPOoB1Yj20240830
|
30-Aug-2024
13:45:02
|
850
|
175.5000
|
XLON
|
07002070000023265-E0K2zPOoB3R220240830
|
30-Aug-2024
13:45:02
|
100
|
175.5000
|
XLON
|
07002070000023265-E0K2zPOoB3R420240830
|
30-Aug-2024
13:46:26
|
1735
|
175.5000
|
XLON
|
07002070000023360-E0K2zPOoB52k20240830
|
30-Aug-2024
13:48:06
|
16
|
175.5000
|
XLON
|
05002050000023478-E0K2zPOoB6Ui20240830
|
30-Aug-2024
13:49:46
|
950
|
175.4000
|
XLON
|
07002070000023633-E0K2zPOoB8Es20240830
|
30-Aug-2024
13:49:46
|
207
|
175.4000
|
XLON
|
07002070000023633-E0K2zPOoB8Eu20240830
|
30-Aug-2024
13:51:27
|
244
|
175.4000
|
XLON
|
07002070000023764-E0K2zPOoBAfl20240830
|
30-Aug-2024
13:51:27
|
481
|
175.4000
|
XLON
|
07002070000023764-E0K2zPOoBAfn20240830
|
30-Aug-2024
13:51:27
|
285
|
175.4000
|
XLON
|
07002070000023764-E0K2zPOoBAfj20240830
|
30-Aug-2024
13:51:27
|
256
|
175.4000
|
XLON
|
07002070000023764-E0K2zPOoBAfh20240830
|
30-Aug-2024
13:53:07
|
19
|
175.3000
|
XLON
|
07002070000023892-E0K2zPOoBCOB20240830
|
30-Aug-2024
13:53:07
|
401
|
175.3000
|
XLON
|
07002070000023892-E0K2zPOoBCOD20240830
|
30-Aug-2024
13:53:09
|
259
|
175.3000
|
XLON
|
07002070000023894-E0K2zPOoBCSY20240830
|
30-Aug-2024
13:53:09
|
287
|
175.3000
|
XLON
|
07002070000023894-E0K2zPOoBCSW20240830
|
30-Aug-2024
13:54:47
|
1433
|
175.1000
|
XLON
|
05002050000024029-E0K2zPOoBETD20240830
|
30-Aug-2024
13:59:00
|
1
|
175.1000
|
XLON
|
05002050000024133-E0K2zPOoBIFC20240830
|
30-Aug-2024
14:11:02
|
489
|
175.2000
|
XLON
|
07002070000025547-E0K2zPOoBXvr20240830
|
30-Aug-2024
14:11:02
|
943
|
175.2000
|
XLON
|
07002070000025547-E0K2zPOoBXvo20240830
|
30-Aug-2024
14:13:43
|
1440
|
175.3000
|
XLON
|
07002070000025775-E0K2zPOoBb4A20240830
|
30-Aug-2024
14:14:23
|
189
|
175.3000
|
XLON
|
05002050000025848-E0K2zPOoBbhH20240830
|
30-Aug-2024
14:17:36
|
1379
|
175.3000
|
XLON
|
07002070000025931-E0K2zPOoBfEk20240830
|
30-Aug-2024
14:17:36
|
97
|
175.3000
|
XLON
|
07002070000025931-E0K2zPOoBfEn20240830
|
30-Aug-2024
14:17:44
|
1375
|
175.3000
|
XLON
|
07002070000026173-E0K2zPOoBfLS20240830
|
30-Aug-2024
14:17:44
|
249
|
175.3000
|
XLON
|
07002070000026173-E0K2zPOoBfLQ20240830
|
30-Aug-2024
14:18:31
|
984
|
175.2000
|
XLON
|
07002070000025683-E0K2zPOoBgOn20240830
|
30-Aug-2024
14:25:31
|
611
|
175.2000
|
XLON
|
05002050000026573-E0K2zPOoBmLy20240830
|
30-Aug-2024
14:25:33
|
878
|
175.2000
|
XLON
|
05002050000026573-E0K2zPOoBmNb20240830
|
30-Aug-2024
14:25:33
|
100
|
175.2000
|
XLON
|
07002070000027091-E0K2zPOoBmO920240830
|
30-Aug-2024
14:25:33
|
896
|
175.2000
|
XLON
|
07002070000027091-E0K2zPOoBmOH20240830
|
30-Aug-2024
14:30:05
|
1536
|
175.1000
|
XLON
|
07002070000027135-E0K2zPOoBtTA20240830
|
30-Aug-2024
14:30:05
|
393
|
175.1000
|
XLON
|
07002070000027135-E0K2zPOoBtSk20240830
|
30-Aug-2024
14:30:30
|
1676
|
175.1000
|
XLON
|
05002050000027642-E0K2zPOoBvBy20240830
|
30-Aug-2024
14:34:22
|
17
|
175.1000
|
XLON
|
05002050000028436-E0K2zPOoC9Rg20240830
|
30-Aug-2024
14:34:22
|
182
|
175.1000
|
XLON
|
05002050000028436-E0K2zPOoC9RY20240830
|
30-Aug-2024
14:35:52
|
1816
|
175.2000
|
XLON
|
05002050000028594-E0K2zPOoCDQa20240830
|
30-Aug-2024
14:35:53
|
278
|
175.2000
|
XLON
|
07002070000028772-E0K2zPOoCDSf20240830
|
30-Aug-2024
14:35:53
|
268
|
175.2000
|
XLON
|
07002070000028772-E0K2zPOoCDSd20240830
|
30-Aug-2024
14:35:53
|
241
|
175.2000
|
XLON
|
07002070000028772-E0K2zPOoCDSb20240830
|
30-Aug-2024
14:35:53
|
2200
|
175.2000
|
XLON
|
07002070000028772-E0K2zPOoCDSZ20240830
|
30-Aug-2024
14:35:54
|
116
|
175.2000
|
XLON
|
05002050000028699-E0K2zPOoCDVB20240830
|
30-Aug-2024
14:37:31
|
360
|
175.3000
|
XLON
|
05002050000028884-E0K2zPOoCHSk20240830
|
30-Aug-2024
14:37:31
|
1300
|
175.3000
|
XLON
|
05002050000028884-E0K2zPOoCHSi20240830
|
30-Aug-2024
14:37:31
|
2200
|
175.3000
|
XLON
|
05002050000028905-E0K2zPOoCHTq20240830
|
30-Aug-2024
14:47:17
|
544
|
175.3000
|
XLON
|
05002050000029380-E0K2zPOoCcXW20240830
|
30-Aug-2024
14:47:17
|
312
|
175.3000
|
XLON
|
05002050000029380-E0K2zPOoCcXQ20240830
|
30-Aug-2024
14:47:17
|
1300
|
175.3000
|
XLON
|
05002050000029380-E0K2zPOoCcXS20240830
|
30-Aug-2024
14:47:17
|
2136
|
175.3000
|
XLON
|
05002050000030290-E0K2zPOoCcYg20240830
|
30-Aug-2024
14:47:31
|
1314
|
175.3000
|
XLON
|
07002070000030320-E0K2zPOoCd7I20240830
|
30-Aug-2024
14:48:31
|
499
|
175.3000
|
XLON
|
05002050000030334-E0K2zPOoCfZG20240830
|
30-Aug-2024
14:48:31
|
517
|
175.3000
|
XLON
|
07002070000030320-E0K2zPOoCfZE20240830
|
30-Aug-2024
14:49:31
|
1877
|
175.3000
|
XLON
|
07002070000030676-E0K2zPOoChYY20240830
|
30-Aug-2024
14:49:31
|
861
|
175.3000
|
XLON
|
05002050000030334-E0K2zPOoChXg20240830
|
30-Aug-2024
14:49:31
|
911
|
175.3000
|
XLON
|
07002070000030523-E0K2zPOoChXn20240830
|
30-Aug-2024
14:49:32
|
2190
|
175.3000
|
XLON
|
05002050000030658-E0K2zPOoChZZ20240830
|
30-Aug-2024
14:49:34
|
1427
|
175.3000
|
XLON
|
07002070000030680-E0K2zPOoChbs20240830
|
30-Aug-2024
14:55:06
|
1300
|
175.2000
|
XLON
|
07002070000031609-E0K2zPOoCu1u20240830
|
30-Aug-2024
14:55:06
|
880
|
175.2000
|
XLON
|
07002070000031609-E0K2zPOoCu1w20240830
|
30-Aug-2024
14:56:43
|
2353
|
175.2000
|
XLON
|
05002050000031752-E0K2zPOoCwWb20240830
|
30-Aug-2024
14:58:23
|
2000
|
175.2000
|
XLON
|
07002070000032062-E0K2zPOoCzRa20240830
|
30-Aug-2024
14:59:23
|
1078
|
175.2000
|
XLON
|
05002050000032130-E0K2zPOoD1Nz20240830
|
30-Aug-2024
15:00:03
|
292
|
175.2000
|
XLON
|
05002050000032317-E0K2zPOoD38x20240830
|
30-Aug-2024
15:00:03
|
104
|
175.2000
|
XLON
|
05002050000032317-E0K2zPOoD38z20240830
|
30-Aug-2024
15:00:03
|
125
|
175.2000
|
XLON
|
05002050000032317-E0K2zPOoD39120240830
|
30-Aug-2024
15:02:01
|
1622
|
175.2000
|
XLON
|
07002070000032686-E0K2zPOoD9EM20240830
|
30-Aug-2024
15:02:18
|
84
|
175.2000
|
XLON
|
07002070000032922-E0K2zPOoD9pD20240830
|
30-Aug-2024
15:02:20
|
286
|
175.2000
|
XLON
|
07002070000032928-E0K2zPOoD9rV20240830
|
30-Aug-2024
15:02:20
|
276
|
175.2000
|
XLON
|
07002070000032928-E0K2zPOoD9rX20240830
|
30-Aug-2024
15:02:35
|
280
|
175.2000
|
XLON
|
07002070000032983-E0K2zPOoDAeL20240830
|
30-Aug-2024
15:02:42
|
1550
|
175.2000
|
XLON
|
05002050000032916-E0K2zPOoDAoI20240830
|
30-Aug-2024
15:03:22
|
1855
|
175.2000
|
XLON
|
05002050000033050-E0K2zPOoDCBx20240830
|
30-Aug-2024
15:04:10
|
2005
|
175.2000
|
XLON
|
07002070000033292-E0K2zPOoDDsD20240830
|
30-Aug-2024
15:05:01
|
635
|
175.2000
|
XLON
|
07002070000033392-E0K2zPOoDFGX20240830
|
30-Aug-2024
15:08:27
|
2200
|
175.1000
|
XLON
|
07002070000033904-E0K2zPOoDMOT20240830
|
30-Aug-2024
15:08:27
|
314
|
175.1000
|
XLON
|
07002070000033904-E0K2zPOoDMOX20240830
|
30-Aug-2024
15:08:27
|
434
|
175.1000
|
XLON
|
07002070000033904-E0K2zPOoDMOV20240830
|
30-Aug-2024
15:12:03
|
545
|
175.1000
|
XLON
|
07002070000034185-E0K2zPOoDV2020240830
|
30-Aug-2024
15:12:03
|
1136
|
175.1000
|
XLON
|
07002070000034185-E0K2zPOoDV2220240830
|
30-Aug-2024
15:12:04
|
448
|
175.1000
|
XLON
|
07002070000034474-E0K2zPOoDV3H20240830
|
30-Aug-2024
15:12:04
|
144
|
175.1000
|
XLON
|
07002070000034474-E0K2zPOoDV3F20240830
|
30-Aug-2024
15:12:04
|
401
|
175.1000
|
XLON
|
07002070000034474-E0K2zPOoDV3J20240830
|
30-Aug-2024
15:13:41
|
119
|
175.2000
|
XLON
|
05002050000034589-E0K2zPOoDYi820240830
|
30-Aug-2024
15:13:41
|
279
|
175.2000
|
XLON
|
05002050000034589-E0K2zPOoDYi620240830
|
30-Aug-2024
15:13:51
|
279
|
175.2000
|
XLON
|
05002050000034604-E0K2zPOoDYuZ20240830
|
30-Aug-2024
15:13:51
|
119
|
175.2000
|
XLON
|
05002050000034604-E0K2zPOoDYub20240830
|
30-Aug-2024
15:14:00
|
240
|
175.2000
|
XLON
|
07002070000034686-E0K2zPOoDZ4c20240830
|
30-Aug-2024
15:14:00
|
167
|
175.2000
|
XLON
|
07002070000034686-E0K2zPOoDZ4Y20240830
|
30-Aug-2024
15:14:00
|
117
|
175.2000
|
XLON
|
07002070000034686-E0K2zPOoDZ4a20240830
|
30-Aug-2024
15:14:00
|
106
|
175.2000
|
XLON
|
07002070000034686-E0K2zPOoDZ4W20240830
|
30-Aug-2024
15:14:02
|
2028
|
175.2000
|
XLON
|
05002050000034619-E0K2zPOoDZ8G20240830
|
30-Aug-2024
15:14:05
|
545
|
175.1000
|
XLON
|
07002070000034601-E0K2zPOoDZDS20240830
|
30-Aug-2024
15:14:08
|
825
|
175.1000
|
XLON
|
07002070000034636-E0K2zPOoDZJe20240830
|
30-Aug-2024
15:14:08
|
267
|
175.1000
|
XLON
|
07002070000034601-E0K2zPOoDZJc20240830
|
30-Aug-2024
15:15:40
|
246
|
175.0000
|
XLON
|
07002070000035008-E0K2zPOoDd0o20240830
|
30-Aug-2024
15:15:52
|
314
|
175.0000
|
XLON
|
05002050000034955-E0K2zPOoDdb020240830
|
30-Aug-2024
15:16:49
|
1043
|
175.0000
|
XLON
|
07002070000035055-E0K2zPOoDfSU20240830
|
30-Aug-2024
15:16:49
|
1300
|
175.0000
|
XLON
|
07002070000035055-E0K2zPOoDfSS20240830
|
30-Aug-2024
15:16:51
|
221
|
174.9000
|
XLON
|
07002070000035172-E0K2zPOoDfWR20240830
|
30-Aug-2024
15:18:27
|
2200
|
175.1000
|
XLON
|
07002070000035397-E0K2zPOoDhs920240830
|
30-Aug-2024
15:18:27
|
607
|
175.1000
|
XLON
|
07002070000035397-E0K2zPOoDhsB20240830
|
30-Aug-2024
15:18:27
|
581
|
175.1000
|
XLON
|
07002070000035397-E0K2zPOoDhsD20240830
|
30-Aug-2024
15:18:27
|
242
|
175.1000
|
XLON
|
07002070000035397-E0K2zPOoDhsH20240830
|
30-Aug-2024
15:18:27
|
289
|
175.1000
|
XLON
|
07002070000035397-E0K2zPOoDhsF20240830
|
30-Aug-2024
15:20:07
|
252
|
175.1000
|
XLON
|
05002050000035533-E0K2zPOoDkYy20240830
|
30-Aug-2024
15:20:07
|
130
|
175.1000
|
XLON
|
05002050000035533-E0K2zPOoDkYw20240830
|
30-Aug-2024
15:20:07
|
281
|
175.1000
|
XLON
|
05002050000035533-E0K2zPOoDkZ220240830
|
30-Aug-2024
15:20:07
|
266
|
175.1000
|
XLON
|
05002050000035533-E0K2zPOoDkZ020240830
|
30-Aug-2024
15:20:07
|
2000
|
175.1000
|
XLON
|
05002050000035533-E0K2zPOoDkZ420240830
|
30-Aug-2024
15:24:51
|
2147
|
175.1000
|
XLON
|
07002070000035987-E0K2zPOoDtVn20240830
|
30-Aug-2024
15:24:52
|
292
|
175.1000
|
XLON
|
07002070000036264-E0K2zPOoDtYR20240830
|
30-Aug-2024
15:24:52
|
401
|
175.1000
|
XLON
|
07002070000036264-E0K2zPOoDtYT20240830
|
30-Aug-2024
15:24:52
|
293
|
175.1000
|
XLON
|
07002070000036264-E0K2zPOoDtYV20240830
|
30-Aug-2024
15:24:52
|
2000
|
175.1000
|
XLON
|
07002070000036264-E0K2zPOoDtYP20240830
|
30-Aug-2024
15:24:52
|
280
|
175.1000
|
XLON
|
07002070000036264-E0K2zPOoDtYX20240830
|
30-Aug-2024
15:26:03
|
1079
|
175.1000
|
XLON
|
05002050000036333-E0K2zPOoDvxn20240830
|
30-Aug-2024
15:26:03
|
1300
|
175.1000
|
XLON
|
05002050000036333-E0K2zPOoDvxk20240830
|
30-Aug-2024
15:27:03
|
1706
|
175.1000
|
XLON
|
07002070000036520-E0K2zPOoDxcA20240830
|
30-Aug-2024
15:27:05
|
2200
|
175.1000
|
XLON
|
07002070000036581-E0K2zPOoDxiN20240830
|
30-Aug-2024
15:27:53
|
255
|
175.1000
|
XLON
|
05002050000036631-E0K2zPOoDzF420240830
|
30-Aug-2024
15:27:53
|
1454
|
175.1000
|
XLON
|
05002050000036631-E0K2zPOoDzF620240830
|
30-Aug-2024
15:28:03
|
2166
|
175.0000
|
XLON
|
05002050000035759-E0K2zPOoDzX820240830
|
30-Aug-2024
15:32:41
|
1300
|
175.1000
|
XLON
|
07002070000036900-E0K2zPOoE6dg20240830
|
30-Aug-2024
15:32:41
|
679
|
175.1000
|
XLON
|
07002070000036900-E0K2zPOoE6dl20240830
|
30-Aug-2024
15:32:41
|
1716
|
175.0000
|
XLON
|
05002050000036711-E0K2zPOoE6dx20240830
|
30-Aug-2024
15:37:50
|
111
|
175.0000
|
XLON
|
05002050000037358-E0K2zPOoEFXp20240830
|
30-Aug-2024
15:37:50
|
3214
|
175.0000
|
XLON
|
05002050000037358-E0K2zPOoEFXr20240830
|
30-Aug-2024
15:37:50
|
2200
|
175.0000
|
XLON
|
07002070000038240-E0K2zPOoEFYl20240830
|
30-Aug-2024
15:37:50
|
249
|
175.0000
|
XLON
|
07002070000038240-E0K2zPOoEFYp20240830
|
30-Aug-2024
15:37:50
|
401
|
175.0000
|
XLON
|
07002070000038240-E0K2zPOoEFYn20240830
|
30-Aug-2024
15:37:50
|
279
|
175.0000
|
XLON
|
07002070000038240-E0K2zPOoEFYr20240830
|
30-Aug-2024
15:37:51
|
821
|
175.0000
|
XLON
|
07002070000038243-E0K2zPOoEFaK20240830
|
30-Aug-2024
15:37:51
|
452
|
175.0000
|
XLON
|
07002070000038243-E0K2zPOoEFaO20240830
|
30-Aug-2024
15:37:51
|
549
|
175.0000
|
XLON
|
07002070000038243-E0K2zPOoEFaM20240830
|
30-Aug-2024
15:37:52
|
1243
|
175.0000
|
XLON
|
05002050000038166-E0K2zPOoEFbP20240830
|
30-Aug-2024
15:38:02
|
899
|
175.0000
|
XLON
|
05002050000038166-E0K2zPOoEG2X20240830
|
30-Aug-2024
15:38:02
|
1152
|
175.0000
|
XLON
|
05002050000038168-E0K2zPOoEG2Z20240830
|
30-Aug-2024
15:38:17
|
260
|
175.1000
|
XLON
|
05002050000038250-E0K2zPOoEGY520240830
|
30-Aug-2024
15:38:17
|
710
|
175.1000
|
XLON
|
05002050000038250-E0K2zPOoEGY920240830
|
30-Aug-2024
15:38:17
|
247
|
175.1000
|
XLON
|
05002050000038250-E0K2zPOoEGY720240830
|
30-Aug-2024
15:38:17
|
262
|
175.1000
|
XLON
|
05002050000038250-E0K2zPOoEGY320240830
|
30-Aug-2024
15:38:17
|
553
|
175.1000
|
XLON
|
05002050000038250-E0K2zPOoEGYB20240830
|
30-Aug-2024
15:38:19
|
1817
|
175.1000
|
XLON
|
05002050000038254-E0K2zPOoEGb720240830
|
30-Aug-2024
15:38:20
|
698
|
175.1000
|
XLON
|
07002070000038325-E0K2zPOoEGbx20240830
|
30-Aug-2024
15:38:20
|
710
|
175.1000
|
XLON
|
07002070000038325-E0K2zPOoEGc120240830
|
30-Aug-2024
15:38:20
|
2300
|
175.1000
|
XLON
|
07002070000038325-E0K2zPOoEGbz20240830
|
30-Aug-2024
15:41:58
|
956
|
175.1000
|
XLON
|
05002050000038274-E0K2zPOoEMPL20240830
|
30-Aug-2024
15:41:58
|
1218
|
175.1000
|
XLON
|
05002050000038274-E0K2zPOoEMPO20240830
|
30-Aug-2024
15:43:49
|
2345
|
175.1000
|
XLON
|
07002070000039023-E0K2zPOoEPH020240830
|
30-Aug-2024
15:43:49
|
2358
|
175.1000
|
XLON
|
07002070000038774-E0K2zPOoEPFv20240830
|
30-Aug-2024
15:43:50
|
271
|
175.1000
|
XLON
|
05002050000038970-E0K2zPOoEPKz20240830
|
30-Aug-2024
15:43:50
|
705
|
175.1000
|
XLON
|
05002050000038970-E0K2zPOoEPKt20240830
|
30-Aug-2024
15:43:50
|
245
|
175.1000
|
XLON
|
05002050000038970-E0K2zPOoEPKv20240830
|
30-Aug-2024
15:43:50
|
253
|
175.1000
|
XLON
|
05002050000038970-E0K2zPOoEPKx20240830
|
30-Aug-2024
15:43:51
|
1300
|
175.1000
|
XLON
|
07002070000039031-E0K2zPOoEPQe20240830
|
30-Aug-2024
15:43:51
|
1045
|
175.1000
|
XLON
|
07002070000039031-E0K2zPOoEPQg20240830
|
30-Aug-2024
15:43:53
|
117
|
175.1000
|
XLON
|
05002050000038976-E0K2zPOoEPWC20240830
|
30-Aug-2024
15:43:53
|
1034
|
175.1000
|
XLON
|
05002050000038976-E0K2zPOoEPWW20240830
|
30-Aug-2024
15:43:53
|
653
|
175.1000
|
XLON
|
05002050000038976-E0K2zPOoEPWU20240830
|
30-Aug-2024
15:44:37
|
2265
|
175.1000
|
XLON
|
05002050000039079-E0K2zPOoEQzA20240830
|
30-Aug-2024
15:53:15
|
247
|
175.1000
|
XLON
|
05002050000040258-E0K2zPOoEjQX20240830
|
30-Aug-2024
15:53:15
|
294
|
175.1000
|
XLON
|
05002050000040258-E0K2zPOoEjQR20240830
|
30-Aug-2024
15:53:15
|
401
|
175.1000
|
XLON
|
05002050000040258-E0K2zPOoEjQT20240830
|
30-Aug-2024
15:53:15
|
2200
|
175.1000
|
XLON
|
05002050000040258-E0K2zPOoEjQP20240830
|
30-Aug-2024
15:53:15
|
293
|
175.1000
|
XLON
|
05002050000040258-E0K2zPOoEjQV20240830
|
30-Aug-2024
15:54:55
|
284
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9C20240830
|
30-Aug-2024
15:54:55
|
76
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9820240830
|
30-Aug-2024
15:54:55
|
9
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9A20240830
|
30-Aug-2024
15:54:55
|
1800
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9E20240830
|
30-Aug-2024
15:54:55
|
245
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9G20240830
|
30-Aug-2024
15:54:55
|
259
|
175.1000
|
XLON
|
05002050000040558-E0K2zPOoEn9I20240830
|
30-Aug-2024
15:54:57
|
433
|
175.1000
|
XLON
|
07002070000040761-E0K2zPOoEnCo20240830
|
30-Aug-2024
15:54:57
|
1300
|
175.1000
|
XLON
|
07002070000040761-E0K2zPOoEnCi20240830
|
30-Aug-2024
15:56:35
|
577
|
175.1000
|
XLON
|
07002070000041039-E0K2zPOoEqqe20240830
|
30-Aug-2024
15:56:35
|
401
|
175.1000
|
XLON
|
07002070000041039-E0K2zPOoEqqg20240830
|
30-Aug-2024
15:56:35
|
218
|
175.1000
|
XLON
|
07002070000041039-E0K2zPOoEqqi20240830
|
30-Aug-2024
15:57:20
|
264
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBC20240830
|
30-Aug-2024
15:57:20
|
291
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBI20240830
|
30-Aug-2024
15:57:20
|
550
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBG20240830
|
30-Aug-2024
15:57:20
|
690
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBK20240830
|
30-Aug-2024
15:57:20
|
442
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBE20240830
|
30-Aug-2024
15:57:20
|
130
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBM20240830
|
30-Aug-2024
15:57:20
|
280
|
175.1000
|
XLON
|
07002070000041140-E0K2zPOoEsBO20240830
|
30-Aug-2024
15:58:03
|
2527
|
175.0000
|
XLON
|
05002050000041193-E0K2zPOoEuFL20240830
|
30-Aug-2024
15:58:15
|
2371
|
175.0000
|
XLON
|
07002070000041384-E0K2zPOoEun820240830
|
30-Aug-2024
15:59:15
|
568
|
175.0000
|
XLON
|
05002050000041405-E0K2zPOoEwkZ20240830
|
30-Aug-2024
15:59:15
|
1300
|
175.0000
|
XLON
|
05002050000041405-E0K2zPOoEwkX20240830
|
30-Aug-2024
15:59:53
|
789
|
175.0000
|
XLON
|
05002050000041515-E0K2zPOoExws20240830
|
30-Aug-2024
15:59:53
|
1300
|
175.0000
|
XLON
|
05002050000041515-E0K2zPOoExwm20240830
|
30-Aug-2024
16:00:23
|
192
|
175.0000
|
XLON
|
07002070000041804-E0K2zPOoEzSA20240830
|
30-Aug-2024
16:00:23
|
11
|
175.0000
|
XLON
|
07002070000041804-E0K2zPOoEzSH20240830
|
30-Aug-2024
16:00:24
|
2975
|
175.0000
|
XLON
|
07002070000041804-E0K2zPOoEzVZ20240830
|
30-Aug-2024
16:00:24
|
108
|
175.0000
|
XLON
|
07002070000041804-E0K2zPOoEzVX20240830
|
30-Aug-2024
16:01:44
|
1244
|
175.0000
|
XLON
|
05002050000041805-E0K2zPOoF1re20240830
|
30-Aug-2024
16:01:44
|
244
|
175.0000
|
XLON
|
07002070000042023-E0K2zPOoF1sD20240830
|
30-Aug-2024
16:01:44
|
1300
|
175.0000
|
XLON
|
05002050000041805-E0K2zPOoF1rX20240830
|
30-Aug-2024
16:02:05
|
2650
|
175.0000
|
XLON
|
05002050000041904-E0K2zPOoF2S820240830
|
30-Aug-2024
16:03:03
|
116
|
175.1000
|
XLON
|
05002050000042105-E0K2zPOoF4Py20240830
|
30-Aug-2024
16:03:03
|
1010
|
175.1000
|
XLON
|
05002050000042105-E0K2zPOoF4Pw20240830
|
30-Aug-2024
16:03:05
|
221
|
175.1000
|
XLON
|
07002070000042231-E0K2zPOoF4SM20240830
|
30-Aug-2024
16:03:05
|
1992
|
175.1000
|
XLON
|
07002070000042231-E0K2zPOoF4SO20240830
|
30-Aug-2024
16:03:11
|
2200
|
175.1000
|
XLON
|
07002070000042243-E0K2zPOoF4h820240830
|
30-Aug-2024
16:06:27
|
2209
|
175.1000
|
XLON
|
05002050000042139-E0K2zPOoFArb20240830
|
30-Aug-2024
16:09:49
|
2055
|
175.1000
|
XLON
|
07002070000042831-E0K2zPOoFGUV20240830
|
30-Aug-2024
16:10:36
|
441
|
175.2000
|
XLON
|
05002050000043329-E0K2zPOoFHvD20240830
|
30-Aug-2024
16:10:37
|
2252
|
175.1000
|
XLON
|
05002050000043198-E0K2zPOoFHxX20240830
|
30-Aug-2024
16:10:37
|
441
|
175.2000
|
XLON
|
07002070000043469-E0K2zPOoFHx820240830
|
30-Aug-2024
16:10:38
|
396
|
175.1000
|
XLON
|
05002050000043332-E0K2zPOoFHz820240830
|
30-Aug-2024
16:10:38
|
2090
|
175.1000
|
XLON
|
05002050000043332-E0K2zPOoFHz620240830
|
30-Aug-2024
16:10:39
|
325
|
175.1000
|
XLON
|
05002050000043339-E0K2zPOoFI0B20240830
|
30-Aug-2024
16:13:55
|
2303
|
175.1000
|
XLON
|
05002050000043939-E0K2zPOoFNit20240830
|
30-Aug-2024
16:16:37
|
179
|
175.1000
|
XLON
|
05002050000043946-E0K2zPOoFSys20240830
|
30-Aug-2024
16:17:11
|
280
|
175.2000
|
XLON
|
07002070000044855-E0K2zPOoFTjc20240830
|
30-Aug-2024
16:17:11
|
268
|
175.2000
|
XLON
|
07002070000044855-E0K2zPOoFTje20240830
|
30-Aug-2024
16:17:11
|
268
|
175.2000
|
XLON
|
07002070000044855-E0K2zPOoFTja20240830
|
30-Aug-2024
16:17:12
|
588
|
175.2000
|
XLON
|
07002070000044858-E0K2zPOoFTmb20240830
|
30-Aug-2024
16:17:13
|
199
|
175.2000
|
XLON
|
05002050000044745-E0K2zPOoFToQ20240830
|
30-Aug-2024
16:17:14
|
588
|
175.2000
|
XLON
|
07002070000044863-E0K2zPOoFTp920240830
|
30-Aug-2024
16:18:05
|
3248
|
175.2000
|
XLON
|
05002050000044751-E0K2zPOoFVdN20240830
|
30-Aug-2024
16:18:05
|
3197
|
175.1000
|
XLON
|
05002050000043946-E0K2zPOoFVda20240830
|
30-Aug-2024
16:19:12
|
265
|
175.2000
|
XLON
|
05002050000045134-E0K2zPOoFXdQ20240830
|
30-Aug-2024
16:19:12
|
250
|
175.2000
|
XLON
|
05002050000045134-E0K2zPOoFXdO20240830
|
30-Aug-2024
16:19:12
|
250
|
175.2000
|
XLON
|
05002050000045134-E0K2zPOoFXdM20240830
|
30-Aug-2024
16:19:13
|
891
|
175.2000
|
XLON
|
07002070000045247-E0K2zPOoFXep20240830
|
30-Aug-2024
16:19:13
|
1817
|
175.2000
|
XLON
|
07002070000045247-E0K2zPOoFXek20240830
|
30-Aug-2024
16:19:14
|
247
|
175.2000
|
XLON
|
07002070000045250-E0K2zPOoFXfq20240830
|
30-Aug-2024
16:19:14
|
274
|
175.2000
|
XLON
|
07002070000045250-E0K2zPOoFXfs20240830
|
30-Aug-2024
16:19:14
|
250
|
175.2000
|
XLON
|
07002070000045250-E0K2zPOoFXfo20240830
|
30-Aug-2024
16:19:15
|
24
|
175.2000
|
XLON
|
05002050000045143-E0K2zPOoFXjv20240830
|
30-Aug-2024
16:19:47
|
294
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYqz20240830
|
30-Aug-2024
16:19:47
|
2492
|
175.2000
|
XLON
|
05002050000045143-E0K2zPOoFYqE20240830
|
30-Aug-2024
16:19:47
|
346
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYqx20240830
|
30-Aug-2024
16:19:47
|
248
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYr720240830
|
30-Aug-2024
16:19:47
|
289
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYr520240830
|
30-Aug-2024
16:19:47
|
2000
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYr320240830
|
30-Aug-2024
16:19:47
|
1700
|
175.2000
|
XLON
|
05002050000045268-E0K2zPOoFYr120240830
|
30-Aug-2024
16:19:48
|
272
|
175.2000
|
XLON
|
05002050000045271-E0K2zPOoFYu320240830
|
30-Aug-2024
16:19:48
|
283
|
175.2000
|
XLON
|
05002050000045271-E0K2zPOoFYtx20240830
|
30-Aug-2024
16:19:48
|
2000
|
175.2000
|
XLON
|
05002050000045271-E0K2zPOoFYu120240830
|
30-Aug-2024
16:19:48
|
254
|
175.2000
|
XLON
|
05002050000045271-E0K2zPOoFYtz20240830
|
30-Aug-2024
16:19:49
|
2686
|
175.2000
|
XLON
|
07002070000045388-E0K2zPOoFYvP20240830
|
30-Aug-2024
16:19:54
|
151
|
175.2000
|
XLON
|
05002050000045288-E0K2zPOoFZ5e20240830
|
30-Aug-2024
16:19:54
|
454
|
175.2000
|
XLON
|
07002070000045388-E0K2zPOoFZ3820240830
|
30-Aug-2024
16:19:54
|
2684
|
175.2000
|
XLON
|
07002070000045392-E0K2zPOoFZ3A20240830
|
30-Aug-2024
16:20:04
|
2093
|
175.2000
|
XLON
|
07002070000045403-E0K2zPOoFZW320240830
|
30-Aug-2024
16:20:22
|
2000
|
175.2000
|
XLON
|
07002070000045525-E0K2zPOoFaIq20240830
|
30-Aug-2024
16:20:22
|
281
|
175.2000
|
XLON
|
07002070000045525-E0K2zPOoFaIs20240830
|
30-Aug-2024
16:20:22
|
346
|
175.2000
|
XLON
|
07002070000045525-E0K2zPOoFaIm20240830
|
30-Aug-2024
16:20:22
|
250
|
175.2000
|
XLON
|
07002070000045525-E0K2zPOoFaIo20240830
|
30-Aug-2024
16:20:22
|
270
|
175.2000
|
XLON
|
07002070000045525-E0K2zPOoFaIu20240830
|
30-Aug-2024
16:20:22
|
2084
|
175.2000
|
XLON
|
05002050000045340-E0K2zPOoFaFl20240830
|
30-Aug-2024
16:20:22
|
131
|
175.2000
|
XLON
|
05002050000045340-E0K2zPOoFaFw20240830
|
30-Aug-2024
16:20:22
|
150
|
175.2000
|
XLON
|
07002070000045403-E0K2zPOoFaFj20240830
|
30-Aug-2024
16:20:22
|
1047
|
175.2000
|
XLON
|
05002050000045340-E0K2zPOoFaFz20240830
|
30-Aug-2024
16:20:23
|
297
|
175.2000
|
XLON
|
07002070000045530-E0K2zPOoFaOH20240830
|
30-Aug-2024
16:20:32
|
1746
|
175.2000
|
XLON
|
05002050000045414-E0K2zPOoFap420240830
|
30-Aug-2024
16:21:05
|
896
|
175.2000
|
XLON
|
07002070000045565-E0K2zPOoFbtU20240830
|
30-Aug-2024
16:21:05
|
1230
|
175.2000
|
XLON
|
05002050000045414-E0K2zPOoFbtQ20240830
|
30-Aug-2024
16:21:05
|
354
|
175.2000
|
XLON
|
07002070000045565-E0K2zPOoFbtS20240830
|
30-Aug-2024
16:21:58
|
2154
|
175.2000
|
XLON
|
05002050000045584-E0K2zPOoFdYp20240830
|
30-Aug-2024
16:22:42
|
4806
|
175.2000
|
XLON
|
07002070000045867-E0K2zPOoFexW20240830
|
30-Aug-2024
16:22:55
|
228
|
175.2000
|
XLON
|
07002070000046032-E0K2zPOoFfOS20240830
|
30-Aug-2024
16:23:55
|
1300
|
175.2000
|
XLON
|
07002070000046032-E0K2zPOoFgwl20240830
|
30-Aug-2024
16:23:55
|
2382
|
175.2000
|
XLON
|
07002070000046032-E0K2zPOoFgwp20240830
|
30-Aug-2024
16:23:55
|
1300
|
175.2000
|
XLON
|
07002070000046032-E0K2zPOoFgwn20240830
|
30-Aug-2024
16:24:27
|
3385
|
175.1000
|
XLON
|
05002050000046265-E0K2zPOoFi4S20240830
|
30-Aug-2024
16:24:46
|
4254
|
174.9000
|
XLON
|
07002070000046398-E0K2zPOoFj5W20240830
|
30-Aug-2024
16:24:46
|
362
|
174.9000
|
XLON
|
07002070000046398-E0K2zPOoFj5P20240830
|
30-Aug-2024
16:24:47
|
797
|
174.9000
|
XLON
|
07002070000046505-E0K2zPOoFjBc20240830
|
30-Aug-2024
16:24:47
|
1687
|
174.9000
|
XLON
|
07002070000046505-E0K2zPOoFjBa20240830
|
30-Aug-2024
16:24:53
|
3032
|
174.7000
|
XLON
|
05002050000046370-E0K2zPOoFjov20240830
|
30-Aug-2024
16:25:48
|
489
|
174.9000
|
XLON
|
05002050000046694-E0K2zPOoFmMF20240830
|
30-Aug-2024
16:25:48
|
326
|
174.9000
|
XLON
|
05002050000046694-E0K2zPOoFmMD20240830
|
30-Aug-2024
16:25:49
|
856
|
174.9000
|
XLON
|
05002050000046694-E0K2zPOoFmNm20240830
|
30-Aug-2024
16:25:49
|
1300
|
174.9000
|
XLON
|
05002050000046694-E0K2zPOoFmNk20240830
|
30-Aug-2024
16:26:37
|
2590
|
174.9000
|
XLON
|
07002070000046823-E0K2zPOoFoK120240830
|
30-Aug-2024
16:26:38
|
854
|
174.9000
|
XLON
|
07002070000047003-E0K2zPOoFoPA20240830
|
30-Aug-2024
16:26:38
|
2565
|
174.9000
|
XLON
|
07002070000047003-E0K2zPOoFoP820240830
|
30-Aug-2024
16:26:39
|
763
|
174.9000
|
XLON
|
07002070000047006-E0K2zPOoFoQX20240830
|
30-Aug-2024
16:27:15
|
236
|
174.9000
|
XLON
|
07002070000047006-E0K2zPOoFq2A20240830
|
30-Aug-2024
16:27:35
|
1850
|
174.9000
|
XLON
|
07002070000047006-E0K2zPOoFrDv20240830
|
30-Aug-2024
16:27:35
|
325
|
174.9000
|
XLON
|
07002070000047011-E0K2zPOoFrDx20240830
|
30-Aug-2024
16:27:35
|
820
|
174.9000
|
XLON
|
07002070000047011-E0K2zPOoFrE120240830
|
30-Aug-2024
16:27:55
|
3668
|
174.9000
|
XLON
|
05002050000047117-E0K2zPOoFs5L20240830
|
30-Aug-2024
16:28:05
|
2923
|
174.9000
|
XLON
|
07002070000047294-E0K2zPOoFsYg20240830
|
30-Aug-2024
16:28:05
|
2618
|
174.9000
|
XLON
|
07002070000047294-E0K2zPOoFsYk20240830
|
30-Aug-2024
16:28:22
|
2401
|
174.9000
|
XLON
|
05002050000047239-E0K2zPOoFtJf20240830
|
30-Aug-2024
16:28:22
|
1300
|
174.9000
|
XLON
|
05002050000047239-E0K2zPOoFtJd20240830
|
30-Aug-2024
16:28:24
|
4100
|
174.9000
|
XLON
|
07002070000047412-E0K2zPOoFtTe20240830
|
30-Aug-2024
16:28:29
|
3250
|
174.9000
|
XLON
|
07002070000047422-E0K2zPOoFuHl20240830
|
30-Aug-2024
16:28:29
|
369
|
174.9000
|
XLON
|
07002070000047422-E0K2zPOoFuHn20240830
|
30-Aug-2024
16:28:30
|
590
|
174.9000
|
XLON
|
05002050000047355-E0K2zPOoFuQi20240830
|
30-Aug-2024
16:28:36
|
673
|
174.9000
|
XLON
|
05002050000047355-E0K2zPOoFv2x20240830
|
30-Aug-2024
16:28:36
|
1300
|
174.9000
|
XLON
|
05002050000047355-E0K2zPOoFv3020240830
|
30-Aug-2024
16:29:08
|
1082
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx0x20240830
|
30-Aug-2024
16:29:08
|
246
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx1320240830
|
30-Aug-2024
16:29:08
|
292
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx1520240830
|
30-Aug-2024
16:29:08
|
463
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx0z20240830
|
30-Aug-2024
16:29:08
|
278
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx1120240830
|
30-Aug-2024
16:29:08
|
2000
|
175.0000
|
XLON
|
07002070000047701-E0K2zPOoFx1720240830
|
30-Aug-2024
16:29:09
|
228
|
175.0000
|
XLON
|
05002050000047603-E0K2zPOoFx3W20240830
|
30-Aug-2024
16:29:09
|
351
|
175.0000
|
XLON
|
05002050000047603-E0K2zPOoFx3Y20240830
|
30-Aug-2024
16:29:09
|
532
|
175.0000
|
XLON
|
05002050000047603-E0K2zPOoFx3U20240830
|
30-Aug-2024
16:29:10
|
164
|
175.0000
|
XLON
|
07002070000047706-E0K2zPOoFx7v20240830
|
30-Aug-2024
16:29:10
|
137
|
175.0000
|
XLON
|
07002070000047706-E0K2zPOoFx7t20240830
|
30-Aug-2024
16:29:11
|
123
|
175.0000
|
XLON
|
05002050000047607-E0K2zPOoFxBk20240830
|
30-Aug-2024
16:29:12
|
123
|
175.0000
|
XLON
|
07002070000047715-E0K2zPOoFxFJ20240830
|
30-Aug-2024
16:29:13
|
242
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIN20240830
|
30-Aug-2024
16:29:13
|
1048
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIH20240830
|
30-Aug-2024
16:29:13
|
277
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIR20240830
|
30-Aug-2024
16:29:13
|
2000
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIL20240830
|
30-Aug-2024
16:29:13
|
278
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIT20240830
|
30-Aug-2024
16:29:13
|
942
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIP20240830
|
30-Aug-2024
16:29:13
|
818
|
175.0000
|
XLON
|
07002070000047717-E0K2zPOoFxIJ20240830
|
30-Aug-2024
16:29:14
|
123
|
175.0000
|
XLON
|
07002070000047726-E0K2zPOoFxN320240830
|
30-Aug-2024
16:29:15
|
2000
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRj20240830
|
30-Aug-2024
16:29:15
|
1048
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRf20240830
|
30-Aug-2024
16:29:15
|
942
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRr20240830
|
30-Aug-2024
16:29:15
|
292
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRl20240830
|
30-Aug-2024
16:29:15
|
449
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRh20240830
|
30-Aug-2024
16:29:15
|
290
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRn20240830
|
30-Aug-2024
16:29:15
|
266
|
175.0000
|
XLON
|
05002050000047624-E0K2zPOoFxRp20240830
|
30-Aug-2024
16:29:16
|
1064
|
175.0000
|
XLON
|
07002070000047731-E0K2zPOoFxW120240830
|
30-Aug-2024
16:29:16
|
442
|
175.0000
|
XLON
|
07002070000047731-E0K2zPOoFxW320240830
|
30-Aug-2024
16:29:17
|
559
|
175.0000
|
XLON
|
05002050000047630-E0K2zPOoFxaS20240830
|
30-Aug-2024
16:29:17
|
420
|
175.0000
|
XLON
|
05002050000047630-E0K2zPOoFxaU20240830
|
30-Aug-2024
16:29:17
|
542
|
175.0000
|
XLON
|
05002050000047630-E0K2zPOoFxaY20240830
|
30-Aug-2024
16:29:17
|
419
|
175.0000
|
XLON
|
05002050000047630-E0K2zPOoFxaW20240830
|
30-Aug-2024
16:29:18
|
652
|
175.0000
|
XLON
|
07002070000047739-E0K2zPOoFxeb20240830
|
30-Aug-2024
16:29:18
|
149
|
175.0000
|
XLON
|
07002070000047739-E0K2zPOoFxed20240830
|
30-Aug-2024
16:29:18
|
363
|
175.0000
|
XLON
|
07002070000047739-E0K2zPOoFxef20240830
|
30-Aug-2024
16:29:19
|
1076
|
175.0000
|
XLON
|
07002070000047743-E0K2zPOoFxk020240830
|
30-Aug-2024
16:29:19
|
1300
|
175.0000
|
XLON
|
07002070000047743-E0K2zPOoFxjw20240830
|
30-Aug-2024
16:29:19
|
1574
|
175.0000
|
XLON
|
07002070000047743-E0K2zPOoFxjy20240830
|
30-Aug-2024
16:29:20
|
11
|
175.0000
|
XLON
|
05002050000047646-E0K2zPOoFxtE20240830
|
30-Aug-2024
16:29:21
|
289
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5N20240830
|
30-Aug-2024
16:29:21
|
266
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5J20240830
|
30-Aug-2024
16:29:21
|
253
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5P20240830
|
30-Aug-2024
16:29:21
|
2000
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5L20240830
|
30-Aug-2024
16:29:21
|
991
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5F20240830
|
30-Aug-2024
16:29:21
|
425
|
175.0000
|
XLON
|
05002050000047652-E0K2zPOoFy5H20240830
|
30-Aug-2024
16:29:25
|
18
|
175.0000
|
XLON
|
07002070000047786-E0K2zPOoFySJ20240830
|
30-Aug-2024
16:29:26
|
425
|
175.0000
|
XLON
|
05002050000047681-E0K2zPOoFyXY20240830
|
30-Aug-2024
16:29:26
|
1
|
175.0000
|
XLON
|
05002050000047681-E0K2zPOoFyXa20240830
|
30-Aug-2024
16:29:26
|
991
|
175.0000
|
XLON
|
05002050000047681-E0K2zPOoFyXW20240830
|
30-Aug-2024
16:29:26
|
413
|
175.0000
|
XLON
|
05002050000047681-E0K2zPOoFyXc20240830
|
30-Aug-2024
16:29:27
|
1587
|
175.0000
|
XLON
|
05002050000047686-E0K2zPOoFycF20240830
|
30-Aug-2024
16:29:27
|
251
|
175.0000
|
XLON
|
05002050000047686-E0K2zPOoFycH20240830
|
30-Aug-2024
16:29:27
|
1059
|
174.9000
|
XLON
|
05002050000047678-E0K2zPOoFyd020240830
|
30-Aug-2024
16:29:27
|
254
|
175.0000
|
XLON
|
05002050000047686-E0K2zPOoFycL20240830
|
30-Aug-2024
16:29:27
|
247
|
175.0000
|
XLON
|
05002050000047686-E0K2zPOoFycJ20240830
|
30-Aug-2024
16:29:38
|
12
|
174.9000
|
XLON
|
05002050000047678-E0K2zPOoFzRn20240830
|
30-Aug-2024
16:29:55
|
15444
|
174.9000
|
XLON
|
05002050000047854-E0K2zPOoG1aO20240830
|