Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
10-Sep-2024
08:02:05
|
355
|
171.3000
|
XLON
|
07002070000002660-E0KAxxi0r1gQ20240910
|
10-Sep-2024
08:03:22
|
1800
|
171.6000
|
XLON
|
05002050000002861-E0KAxxi0r5TU20240910
|
10-Sep-2024
08:03:22
|
1031
|
171.6000
|
XLON
|
05002050000002861-E0KAxxi0r5TY20240910
|
10-Sep-2024
08:06:19
|
957
|
172.0000
|
XLON
|
07002070000003142-E0KAxxi0rCFt20240910
|
10-Sep-2024
08:06:42
|
303
|
172.0000
|
XLON
|
07002070000003185-E0KAxxi0rDEm20240910
|
10-Sep-2024
08:06:42
|
1107
|
172.0000
|
XLON
|
07002070000003185-E0KAxxi0rDEo20240910
|
10-Sep-2024
08:07:27
|
672
|
171.7000
|
XLON
|
07002070000003009-E0KAxxi0rETi20240910
|
10-Sep-2024
08:07:29
|
378
|
171.5000
|
XLON
|
07002070000002995-E0KAxxi0rEXW20240910
|
10-Sep-2024
08:07:29
|
494
|
171.5000
|
XLON
|
07002070000002995-E0KAxxi0rEXU20240910
|
10-Sep-2024
08:08:22
|
365
|
171.5000
|
XLON
|
07002070000003378-E0KAxxi0rFwF20240910
|
10-Sep-2024
08:08:22
|
500
|
171.5000
|
XLON
|
07002070000003378-E0KAxxi0rFw820240910
|
10-Sep-2024
08:09:22
|
950
|
171.5000
|
XLON
|
05002050000003504-E0KAxxi0rHyz20240910
|
10-Sep-2024
08:09:22
|
58
|
171.5000
|
XLON
|
05002050000003504-E0KAxxi0rHyv20240910
|
10-Sep-2024
08:09:22
|
500
|
171.5000
|
XLON
|
05002050000003504-E0KAxxi0rHyx20240910
|
10-Sep-2024
08:09:22
|
91
|
171.5000
|
XLON
|
05002050000003504-E0KAxxi0rHyr20240910
|
10-Sep-2024
08:09:22
|
6
|
171.5000
|
XLON
|
05002050000003504-E0KAxxi0rHyt20240910
|
10-Sep-2024
08:10:02
|
13
|
171.5000
|
XLON
|
05002050000003583-E0KAxxi0rJoq20240910
|
10-Sep-2024
08:11:29
|
849
|
171.7000
|
XLON
|
07002070000003760-E0KAxxi0rMRg20240910
|
10-Sep-2024
08:11:31
|
31
|
171.7000
|
XLON
|
07002070000003766-E0KAxxi0rMVh20240910
|
10-Sep-2024
08:11:32
|
1089
|
171.7000
|
XLON
|
05002050000003784-E0KAxxi0rMXR20240910
|
10-Sep-2024
08:13:02
|
983
|
171.7000
|
XLON
|
07002070000003947-E0KAxxi0rOhT20240910
|
10-Sep-2024
08:13:23
|
1008
|
171.7000
|
XLON
|
07002070000004029-E0KAxxi0rPIU20240910
|
10-Sep-2024
08:14:23
|
749
|
171.7000
|
XLON
|
05002050000004170-E0KAxxi0rRLC20240910
|
10-Sep-2024
08:15:03
|
153
|
171.8000
|
XLON
|
07002070000004232-E0KAxxi0rSZT20240910
|
10-Sep-2024
08:15:03
|
215
|
171.8000
|
XLON
|
07002070000004232-E0KAxxi0rSZV20240910
|
10-Sep-2024
08:27:55
|
471
|
172.4000
|
XLON
|
07002070000005377-E0KAxxi0rmxW20240910
|
10-Sep-2024
08:49:34
|
960
|
172.6000
|
XLON
|
05002050000007493-E0KAxxi0sCxf20240910
|
10-Sep-2024
08:49:38
|
994
|
172.4000
|
XLON
|
05002050000006855-E0KAxxi0sD1U20240910
|
10-Sep-2024
08:49:39
|
1152
|
172.4000
|
XLON
|
05002050000007499-E0KAxxi0sD3J20240910
|
10-Sep-2024
08:51:38
|
373
|
172.4000
|
XLON
|
05002050000007616-E0KAxxi0sFXr20240910
|
10-Sep-2024
08:51:38
|
900
|
172.4000
|
XLON
|
05002050000007616-E0KAxxi0sFXp20240910
|
10-Sep-2024
08:51:42
|
591
|
172.4000
|
XLON
|
07002070000007597-E0KAxxi0sFb620240910
|
10-Sep-2024
09:00:45
|
231
|
172.7000
|
XLON
|
07002070000008278-E0KAxxi0sOO220240910
|
10-Sep-2024
09:00:45
|
202
|
172.7000
|
XLON
|
07002070000008278-E0KAxxi0sOO420240910
|
10-Sep-2024
09:00:45
|
231
|
172.7000
|
XLON
|
07002070000008278-E0KAxxi0sOO020240910
|
10-Sep-2024
09:01:33
|
13
|
172.7000
|
XLON
|
07002070000008345-E0KAxxi0sPUT20240910
|
10-Sep-2024
09:01:34
|
255
|
172.7000
|
XLON
|
05002050000008379-E0KAxxi0sPVf20240910
|
10-Sep-2024
09:01:34
|
379
|
172.7000
|
XLON
|
05002050000008379-E0KAxxi0sPVd20240910
|
10-Sep-2024
09:02:42
|
382
|
172.7000
|
XLON
|
05002050000008482-E0KAxxi0sQQa20240910
|
10-Sep-2024
09:02:42
|
118
|
172.7000
|
XLON
|
05002050000008482-E0KAxxi0sQQc20240910
|
10-Sep-2024
09:02:42
|
71
|
172.7000
|
XLON
|
05002050000008482-E0KAxxi0sQQY20240910
|
10-Sep-2024
09:03:22
|
89
|
172.7000
|
XLON
|
07002070000008519-E0KAxxi0sR7K20240910
|
10-Sep-2024
09:06:02
|
900
|
172.7000
|
XLON
|
07002070000008713-E0KAxxi0sTr420240910
|
10-Sep-2024
09:06:02
|
294
|
172.7000
|
XLON
|
07002070000008713-E0KAxxi0sTr620240910
|
10-Sep-2024
09:06:42
|
1093
|
172.7000
|
XLON
|
07002070000008757-E0KAxxi0sUDe20240910
|
10-Sep-2024
09:08:22
|
664
|
172.6000
|
XLON
|
05002050000008906-E0KAxxi0sVYM20240910
|
10-Sep-2024
09:08:22
|
335
|
172.6000
|
XLON
|
05002050000008906-E0KAxxi0sVYO20240910
|
10-Sep-2024
09:10:02
|
900
|
172.6000
|
XLON
|
05002050000009021-E0KAxxi0sWp520240910
|
10-Sep-2024
09:10:02
|
499
|
172.6000
|
XLON
|
05002050000009021-E0KAxxi0sWp820240910
|
10-Sep-2024
09:10:04
|
1041
|
172.5000
|
XLON
|
05002050000008385-E0KAxxi0sWqq20240910
|
10-Sep-2024
09:16:04
|
262
|
172.6000
|
XLON
|
07002070000009442-E0KAxxi0scJQ20240910
|
10-Sep-2024
09:16:04
|
900
|
172.6000
|
XLON
|
07002070000009442-E0KAxxi0scJO20240910
|
10-Sep-2024
09:16:42
|
443
|
172.6000
|
XLON
|
05002050000009555-E0KAxxi0sczd20240910
|
10-Sep-2024
09:16:42
|
824
|
172.6000
|
XLON
|
05002050000009555-E0KAxxi0sczb20240910
|
10-Sep-2024
09:19:36
|
1589
|
172.6000
|
XLON
|
05002050000009695-E0KAxxi0sg2s20240910
|
10-Sep-2024
09:20:02
|
900
|
172.6000
|
XLON
|
07002070000009781-E0KAxxi0sgU520240910
|
10-Sep-2024
09:20:02
|
269
|
172.6000
|
XLON
|
07002070000009781-E0KAxxi0sgU720240910
|
10-Sep-2024
09:21:42
|
310
|
172.6000
|
XLON
|
05002050000009924-E0KAxxi0si3d20240910
|
10-Sep-2024
09:21:44
|
33
|
172.6000
|
XLON
|
07002070000009876-E0KAxxi0si6720240910
|
10-Sep-2024
09:21:44
|
100
|
172.6000
|
XLON
|
07002070000009876-E0KAxxi0si6920240910
|
10-Sep-2024
09:21:44
|
228
|
172.6000
|
XLON
|
07002070000009876-E0KAxxi0si6520240910
|
10-Sep-2024
09:25:03
|
785
|
172.5000
|
XLON
|
05002050000010163-E0KAxxi0sl4V20240910
|
10-Sep-2024
09:25:03
|
600
|
172.5000
|
XLON
|
05002050000010163-E0KAxxi0sl4T20240910
|
10-Sep-2024
09:34:10
|
932
|
172.3000
|
XLON
|
07002070000010562-E0KAxxi0ss2J20240910
|
10-Sep-2024
09:35:03
|
582
|
172.2000
|
XLON
|
07002070000010898-E0KAxxi0su0U20240910
|
10-Sep-2024
09:35:03
|
192
|
172.2000
|
XLON
|
07002070000010898-E0KAxxi0su0Q20240910
|
10-Sep-2024
09:35:03
|
900
|
172.2000
|
XLON
|
07002070000010898-E0KAxxi0su0S20240910
|
10-Sep-2024
09:36:42
|
900
|
172.2000
|
XLON
|
07002070000011032-E0KAxxi0svPE20240910
|
10-Sep-2024
09:36:42
|
222
|
172.2000
|
XLON
|
07002070000011032-E0KAxxi0svPL20240910
|
10-Sep-2024
09:38:23
|
868
|
172.2000
|
XLON
|
05002050000011258-E0KAxxi0swiA20240910
|
10-Sep-2024
09:38:23
|
708
|
172.2000
|
XLON
|
05002050000011258-E0KAxxi0swi520240910
|
10-Sep-2024
09:40:03
|
685
|
172.2000
|
XLON
|
05002050000011338-E0KAxxi0sxfR20240910
|
10-Sep-2024
09:40:03
|
900
|
172.2000
|
XLON
|
05002050000011338-E0KAxxi0sxfP20240910
|
10-Sep-2024
09:40:59
|
1016
|
172.1000
|
XLON
|
05002050000010616-E0KAxxi0syOo20240910
|
10-Sep-2024
09:41:47
|
1062
|
172.1000
|
XLON
|
07002070000011363-E0KAxxi0sz6R20240910
|
10-Sep-2024
09:44:02
|
22
|
172.2000
|
XLON
|
07002070000011477-E0KAxxi0t0IW20240910
|
10-Sep-2024
09:44:02
|
446
|
172.2000
|
XLON
|
07002070000011477-E0KAxxi0t0Ih20240910
|
10-Sep-2024
09:44:02
|
500
|
172.2000
|
XLON
|
07002070000011477-E0KAxxi0t0If20240910
|
10-Sep-2024
09:46:03
|
1055
|
172.2000
|
XLON
|
07002070000011638-E0KAxxi0t1Uf20240910
|
10-Sep-2024
09:47:43
|
1112
|
172.2000
|
XLON
|
07002070000011805-E0KAxxi0t3WV20240910
|
10-Sep-2024
09:49:23
|
900
|
172.2000
|
XLON
|
07002070000011888-E0KAxxi0t4ab20240910
|
10-Sep-2024
09:49:23
|
360
|
172.2000
|
XLON
|
07002070000011888-E0KAxxi0t4ad20240910
|
10-Sep-2024
09:56:03
|
1952
|
172.2000
|
XLON
|
05002050000012310-E0KAxxi0t9Pp20240910
|
10-Sep-2024
09:57:08
|
779
|
172.0000
|
XLON
|
05002050000012061-E0KAxxi0tAQ520240910
|
10-Sep-2024
09:57:08
|
626
|
172.0000
|
XLON
|
05002050000012242-E0KAxxi0tAQ920240910
|
10-Sep-2024
10:01:04
|
453
|
172.1000
|
XLON
|
05002050000012473-E0KAxxi0tDcs20240910
|
10-Sep-2024
10:01:04
|
1045
|
172.1000
|
XLON
|
05002050000012473-E0KAxxi0tDcq20240910
|
10-Sep-2024
10:02:42
|
881
|
172.1000
|
XLON
|
05002050000012846-E0KAxxi0tEwD20240910
|
10-Sep-2024
10:03:23
|
1075
|
172.1000
|
XLON
|
07002070000012880-E0KAxxi0tFTz20240910
|
10-Sep-2024
10:05:03
|
253
|
172.1000
|
XLON
|
07002070000013006-E0KAxxi0tGWd20240910
|
10-Sep-2024
10:05:03
|
940
|
172.1000
|
XLON
|
07002070000013006-E0KAxxi0tGWf20240910
|
10-Sep-2024
10:06:43
|
262
|
172.1000
|
XLON
|
05002050000013160-E0KAxxi0tHrd20240910
|
10-Sep-2024
10:06:43
|
870
|
172.1000
|
XLON
|
05002050000013160-E0KAxxi0tHrf20240910
|
10-Sep-2024
10:06:48
|
882
|
172.0000
|
XLON
|
05002050000012731-E0KAxxi0tHvl20240910
|
10-Sep-2024
10:11:34
|
1416
|
172.0000
|
XLON
|
07002070000013520-E0KAxxi0tMFs20240910
|
10-Sep-2024
10:11:43
|
1053
|
171.8000
|
XLON
|
07002070000013542-E0KAxxi0tMgy20240910
|
10-Sep-2024
10:15:05
|
75
|
171.8000
|
XLON
|
07002070000013670-E0KAxxi0tPVK20240910
|
10-Sep-2024
10:15:05
|
798
|
171.8000
|
XLON
|
07002070000013670-E0KAxxi0tPVN20240910
|
10-Sep-2024
10:19:23
|
720
|
172.0000
|
XLON
|
07002070000014076-E0KAxxi0tTAh20240910
|
10-Sep-2024
10:19:23
|
229
|
172.0000
|
XLON
|
07002070000014076-E0KAxxi0tTAf20240910
|
10-Sep-2024
10:20:03
|
85
|
172.0000
|
XLON
|
07002070000014117-E0KAxxi0tTfm20240910
|
10-Sep-2024
10:20:03
|
166
|
172.0000
|
XLON
|
07002070000014117-E0KAxxi0tTfo20240910
|
10-Sep-2024
10:20:03
|
166
|
172.0000
|
XLON
|
07002070000014117-E0KAxxi0tTfq20240910
|
10-Sep-2024
10:21:04
|
900
|
172.0000
|
XLON
|
05002050000014238-E0KAxxi0tUZT20240910
|
10-Sep-2024
10:21:04
|
139
|
172.0000
|
XLON
|
05002050000014238-E0KAxxi0tUZR20240910
|
10-Sep-2024
10:24:25
|
488
|
172.0000
|
XLON
|
07002070000014213-E0KAxxi0tXb620240910
|
10-Sep-2024
10:29:23
|
225
|
172.4000
|
XLON
|
05002050000014883-E0KAxxi0tcje20240910
|
10-Sep-2024
10:29:23
|
243
|
172.4000
|
XLON
|
05002050000014883-E0KAxxi0tcja20240910
|
10-Sep-2024
10:29:23
|
1129
|
172.4000
|
XLON
|
05002050000014883-E0KAxxi0tcjc20240910
|
10-Sep-2024
10:29:23
|
362
|
172.4000
|
XLON
|
05002050000014883-E0KAxxi0tcjg20240910
|
10-Sep-2024
10:37:42
|
52
|
172.6000
|
XLON
|
05002050000015466-E0KAxxi0tjSh20240910
|
10-Sep-2024
10:37:42
|
913
|
172.6000
|
XLON
|
05002050000015466-E0KAxxi0tjSj20240910
|
10-Sep-2024
10:37:42
|
300
|
172.6000
|
XLON
|
05002050000015466-E0KAxxi0tjSl20240910
|
10-Sep-2024
10:38:22
|
40
|
172.6000
|
XLON
|
07002070000015458-E0KAxxi0tjw520240910
|
10-Sep-2024
10:38:22
|
95
|
172.6000
|
XLON
|
07002070000015458-E0KAxxi0tjw920240910
|
10-Sep-2024
10:38:22
|
100
|
172.6000
|
XLON
|
07002070000015458-E0KAxxi0tjw720240910
|
10-Sep-2024
10:39:22
|
230
|
172.6000
|
XLON
|
07002070000015499-E0KAxxi0tkdZ20240910
|
10-Sep-2024
10:39:22
|
75
|
172.6000
|
XLON
|
07002070000015499-E0KAxxi0tkdX20240910
|
10-Sep-2024
10:39:22
|
229
|
172.6000
|
XLON
|
07002070000015499-E0KAxxi0tkdd20240910
|
10-Sep-2024
10:39:22
|
909
|
172.6000
|
XLON
|
07002070000015499-E0KAxxi0tkdf20240910
|
10-Sep-2024
10:39:22
|
265
|
172.6000
|
XLON
|
07002070000015499-E0KAxxi0tkdb20240910
|
10-Sep-2024
10:40:02
|
200
|
172.6000
|
XLON
|
05002050000015612-E0KAxxi0tlag20240910
|
10-Sep-2024
10:40:02
|
485
|
172.6000
|
XLON
|
05002050000015612-E0KAxxi0tlai20240910
|
10-Sep-2024
10:40:02
|
182
|
172.6000
|
XLON
|
05002050000015612-E0KAxxi0tlam20240910
|
10-Sep-2024
10:40:02
|
244
|
172.6000
|
XLON
|
05002050000015612-E0KAxxi0tlao20240910
|
10-Sep-2024
10:40:02
|
271
|
172.6000
|
XLON
|
05002050000015612-E0KAxxi0tlak20240910
|
10-Sep-2024
10:49:33
|
72
|
172.6000
|
XLON
|
05002050000016142-E0KAxxi0tscu20240910
|
10-Sep-2024
10:49:33
|
1882
|
172.6000
|
XLON
|
05002050000016142-E0KAxxi0tscw20240910
|
10-Sep-2024
10:56:02
|
400
|
172.6000
|
XLON
|
07002070000016795-E0KAxxi0tx0L20240910
|
10-Sep-2024
10:56:02
|
904
|
172.6000
|
XLON
|
07002070000016795-E0KAxxi0tx0N20240910
|
10-Sep-2024
10:56:42
|
100
|
172.6000
|
XLON
|
05002050000016898-E0KAxxi0txqK20240910
|
10-Sep-2024
10:56:42
|
241
|
172.6000
|
XLON
|
05002050000016898-E0KAxxi0txqQ20240910
|
10-Sep-2024
10:56:42
|
240
|
172.6000
|
XLON
|
05002050000016898-E0KAxxi0txqO20240910
|
10-Sep-2024
10:56:42
|
225
|
172.6000
|
XLON
|
05002050000016898-E0KAxxi0txqM20240910
|
10-Sep-2024
10:57:42
|
206
|
172.6000
|
XLON
|
05002050000016960-E0KAxxi0tyZw20240910
|
10-Sep-2024
10:57:42
|
187
|
172.6000
|
XLON
|
05002050000016960-E0KAxxi0tyZy20240910
|
10-Sep-2024
10:57:42
|
219
|
172.6000
|
XLON
|
05002050000016960-E0KAxxi0tyZu20240910
|
10-Sep-2024
10:58:22
|
256
|
172.6000
|
XLON
|
07002070000016984-E0KAxxi0tz3C20240910
|
10-Sep-2024
10:58:22
|
54
|
172.6000
|
XLON
|
07002070000016984-E0KAxxi0tz3A20240910
|
10-Sep-2024
10:58:22
|
205
|
172.6000
|
XLON
|
07002070000016984-E0KAxxi0tz3G20240910
|
10-Sep-2024
10:58:22
|
226
|
172.6000
|
XLON
|
07002070000016984-E0KAxxi0tz3E20240910
|
10-Sep-2024
10:58:22
|
147
|
172.6000
|
XLON
|
07002070000016984-E0KAxxi0tz3I20240910
|
10-Sep-2024
11:01:42
|
50
|
172.5000
|
XLON
|
07002070000017268-E0KAxxi0u2P720240910
|
10-Sep-2024
11:01:42
|
18
|
172.5000
|
XLON
|
07002070000017268-E0KAxxi0u2P920240910
|
10-Sep-2024
11:03:27
|
1
|
172.5000
|
XLON
|
07002070000017375-E0KAxxi0u3n520240910
|
10-Sep-2024
11:03:27
|
1058
|
172.5000
|
XLON
|
07002070000017375-E0KAxxi0u3n020240910
|
10-Sep-2024
11:05:25
|
900
|
172.5000
|
XLON
|
07002070000017501-E0KAxxi0u5Kj20240910
|
10-Sep-2024
11:05:25
|
95
|
172.5000
|
XLON
|
07002070000017501-E0KAxxi0u5Kl20240910
|
10-Sep-2024
11:06:43
|
641
|
172.5000
|
XLON
|
07002070000017606-E0KAxxi0u65z20240910
|
10-Sep-2024
11:06:43
|
900
|
172.5000
|
XLON
|
07002070000017606-E0KAxxi0u65x20240910
|
10-Sep-2024
11:07:03
|
663
|
172.4000
|
XLON
|
05002050000017310-E0KAxxi0u6HP20240910
|
10-Sep-2024
11:12:11
|
396
|
172.2000
|
XLON
|
07002070000018017-E0KAxxi0u9pf20240910
|
10-Sep-2024
11:12:11
|
509
|
172.2000
|
XLON
|
07002070000018017-E0KAxxi0u9ph20240910
|
10-Sep-2024
11:13:23
|
317
|
172.1000
|
XLON
|
07002070000018181-E0KAxxi0uBGv20240910
|
10-Sep-2024
11:13:23
|
100
|
172.1000
|
XLON
|
07002070000018181-E0KAxxi0uBGz20240910
|
10-Sep-2024
11:13:23
|
485
|
172.1000
|
XLON
|
07002070000018181-E0KAxxi0uBGx20240910
|
10-Sep-2024
11:13:41
|
662
|
171.9000
|
XLON
|
05002050000018058-E0KAxxi0uBnt20240910
|
10-Sep-2024
11:15:03
|
1072
|
172.0000
|
XLON
|
07002070000018306-E0KAxxi0uCs820240910
|
10-Sep-2024
11:15:06
|
243
|
171.9000
|
XLON
|
05002050000018058-E0KAxxi0uCu520240910
|
10-Sep-2024
11:22:47
|
780
|
172.0000
|
XLON
|
05002050000019058-E0KAxxi0uKKu20240910
|
10-Sep-2024
11:23:22
|
66
|
172.0000
|
XLON
|
05002050000019101-E0KAxxi0uKlN20240910
|
10-Sep-2024
11:24:22
|
818
|
172.0000
|
XLON
|
05002050000019179-E0KAxxi0uLMZ20240910
|
10-Sep-2024
11:30:46
|
1522
|
172.1000
|
XLON
|
05002050000019511-E0KAxxi0uPSE20240910
|
10-Sep-2024
11:30:46
|
401
|
172.1000
|
XLON
|
05002050000019511-E0KAxxi0uPS120240910
|
10-Sep-2024
11:31:42
|
740
|
172.1000
|
XLON
|
05002050000019630-E0KAxxi0uQ5S20240910
|
10-Sep-2024
11:35:02
|
1085
|
172.3000
|
XLON
|
05002050000019886-E0KAxxi0uSgS20240910
|
10-Sep-2024
11:36:25
|
713
|
172.2000
|
XLON
|
07002070000019795-E0KAxxi0uTSF20240910
|
10-Sep-2024
11:36:25
|
546
|
172.2000
|
XLON
|
07002070000019795-E0KAxxi0uTSD20240910
|
10-Sep-2024
11:40:44
|
508
|
172.1000
|
XLON
|
07002070000019940-E0KAxxi0uW6g20240910
|
10-Sep-2024
11:44:06
|
215
|
172.1000
|
XLON
|
05002050000020355-E0KAxxi0uY3C20240910
|
10-Sep-2024
11:52:46
|
805
|
172.0000
|
XLON
|
05002050000020950-E0KAxxi0ug6P20240910
|
10-Sep-2024
11:53:22
|
1187
|
172.0000
|
XLON
|
05002050000021135-E0KAxxi0uh1b20240910
|
10-Sep-2024
11:59:37
|
1133
|
171.8000
|
XLON
|
07002070000021223-E0KAxxi0uovJ20240910
|
10-Sep-2024
11:59:59
|
200
|
171.7000
|
XLON
|
07002070000021585-E0KAxxi0upJx20240910
|
10-Sep-2024
11:59:59
|
966
|
171.7000
|
XLON
|
07002070000020884-E0KAxxi0upJa20240910
|
10-Sep-2024
11:59:59
|
327
|
171.7000
|
XLON
|
07002070000021585-E0KAxxi0upYJ20240910
|
10-Sep-2024
12:01:42
|
69
|
171.9000
|
XLON
|
07002070000021743-E0KAxxi0us5b20240910
|
10-Sep-2024
12:01:42
|
1819
|
171.9000
|
XLON
|
07002070000021743-E0KAxxi0us5Z20240910
|
10-Sep-2024
12:02:42
|
132
|
171.8000
|
XLON
|
05002050000021872-E0KAxxi0utPk20240910
|
10-Sep-2024
12:04:22
|
1295
|
171.9000
|
XLON
|
05002050000021968-E0KAxxi0uub320240910
|
10-Sep-2024
12:04:33
|
900
|
171.8000
|
XLON
|
07002070000021860-E0KAxxi0uufc20240910
|
10-Sep-2024
12:04:33
|
551
|
171.8000
|
XLON
|
07002070000021860-E0KAxxi0uufe20240910
|
10-Sep-2024
12:09:05
|
448
|
171.7000
|
XLON
|
05002050000022219-E0KAxxi0uyK220240910
|
10-Sep-2024
12:11:02
|
1455
|
171.7000
|
XLON
|
05002050000022219-E0KAxxi0v01720240910
|
10-Sep-2024
12:12:42
|
875
|
171.7000
|
XLON
|
07002070000022438-E0KAxxi0v1Vz20240910
|
10-Sep-2024
12:13:23
|
739
|
171.7000
|
XLON
|
05002050000022549-E0KAxxi0v2SE20240910
|
10-Sep-2024
12:13:23
|
235
|
171.7000
|
XLON
|
05002050000022549-E0KAxxi0v2SG20240910
|
10-Sep-2024
12:13:23
|
3
|
171.7000
|
XLON
|
05002050000022549-E0KAxxi0v2SI20240910
|
10-Sep-2024
12:15:03
|
252
|
171.7000
|
XLON
|
07002070000022604-E0KAxxi0v48t20240910
|
10-Sep-2024
12:15:03
|
264
|
171.7000
|
XLON
|
07002070000022604-E0KAxxi0v48x20240910
|
10-Sep-2024
12:15:03
|
117
|
171.7000
|
XLON
|
07002070000022604-E0KAxxi0v48v20240910
|
10-Sep-2024
12:15:03
|
255
|
171.7000
|
XLON
|
07002070000022604-E0KAxxi0v48z20240910
|
10-Sep-2024
12:15:03
|
71
|
171.7000
|
XLON
|
07002070000022604-E0KAxxi0v49120240910
|
10-Sep-2024
12:17:43
|
259
|
171.7000
|
XLON
|
05002050000022826-E0KAxxi0v6TR20240910
|
10-Sep-2024
12:17:43
|
247
|
171.7000
|
XLON
|
05002050000022826-E0KAxxi0v6TV20240910
|
10-Sep-2024
12:17:43
|
252
|
171.7000
|
XLON
|
05002050000022826-E0KAxxi0v6TT20240910
|
10-Sep-2024
12:17:43
|
288
|
171.7000
|
XLON
|
05002050000022826-E0KAxxi0v6TX20240910
|
10-Sep-2024
12:17:46
|
1034
|
171.5000
|
XLON
|
07002070000022375-E0KAxxi0v6YY20240910
|
10-Sep-2024
12:27:45
|
1768
|
171.6000
|
XLON
|
07002070000023458-E0KAxxi0vEAF20240910
|
10-Sep-2024
12:27:45
|
11
|
171.6000
|
XLON
|
07002070000023458-E0KAxxi0vEAD20240910
|
10-Sep-2024
12:28:22
|
10
|
171.6000
|
XLON
|
05002050000023549-E0KAxxi0vElW20240910
|
10-Sep-2024
12:29:16
|
1961
|
171.6000
|
XLON
|
05002050000023549-E0KAxxi0vFPB20240910
|
10-Sep-2024
12:30:02
|
232
|
171.6000
|
XLON
|
05002050000023671-E0KAxxi0vGGk20240910
|
10-Sep-2024
12:30:02
|
218
|
171.6000
|
XLON
|
05002050000023671-E0KAxxi0vGGm20240910
|
10-Sep-2024
12:30:02
|
234
|
171.6000
|
XLON
|
05002050000023671-E0KAxxi0vGGo20240910
|
10-Sep-2024
12:30:02
|
1418
|
171.6000
|
XLON
|
05002050000023671-E0KAxxi0vGGq20240910
|
10-Sep-2024
12:31:42
|
927
|
171.7000
|
XLON
|
07002070000023803-E0KAxxi0vHUc20240910
|
10-Sep-2024
12:33:34
|
941
|
171.7000
|
XLON
|
05002050000023946-E0KAxxi0vIif20240910
|
10-Sep-2024
12:35:03
|
1139
|
171.7000
|
XLON
|
07002070000024053-E0KAxxi0vJYE20240910
|
10-Sep-2024
12:37:45
|
1092
|
171.5000
|
XLON
|
07002070000024164-E0KAxxi0vM5q20240910
|
10-Sep-2024
12:40:03
|
786
|
171.4000
|
XLON
|
05002050000023827-E0KAxxi0vORZ20240910
|
10-Sep-2024
12:40:03
|
912
|
171.4000
|
XLON
|
05002050000024547-E0KAxxi0vOS920240910
|
10-Sep-2024
12:40:03
|
57
|
171.4000
|
XLON
|
05002050000023827-E0KAxxi0vORX20240910
|
10-Sep-2024
12:40:06
|
5
|
171.3000
|
XLON
|
07002070000024369-E0KAxxi0vOci20240910
|
10-Sep-2024
12:45:02
|
239
|
171.5000
|
XLON
|
05002050000024935-E0KAxxi0vSDX20240910
|
10-Sep-2024
12:45:02
|
90
|
171.5000
|
XLON
|
05002050000024935-E0KAxxi0vSDT20240910
|
10-Sep-2024
12:45:02
|
250
|
171.5000
|
XLON
|
05002050000024935-E0KAxxi0vSDV20240910
|
10-Sep-2024
12:45:02
|
234
|
171.5000
|
XLON
|
05002050000024935-E0KAxxi0vSDZ20240910
|
10-Sep-2024
12:46:02
|
220
|
171.5000
|
XLON
|
05002050000025026-E0KAxxi0vSnW20240910
|
10-Sep-2024
12:46:02
|
256
|
171.5000
|
XLON
|
05002050000025026-E0KAxxi0vSnY20240910
|
10-Sep-2024
12:46:02
|
227
|
171.5000
|
XLON
|
05002050000025026-E0KAxxi0vSnU20240910
|
10-Sep-2024
12:46:42
|
233
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7k20240910
|
10-Sep-2024
12:46:42
|
6
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7e20240910
|
10-Sep-2024
12:46:42
|
237
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7m20240910
|
10-Sep-2024
12:46:42
|
251
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7o20240910
|
10-Sep-2024
12:46:42
|
79
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7g20240910
|
10-Sep-2024
12:46:42
|
249
|
171.5000
|
XLON
|
07002070000025019-E0KAxxi0vT7i20240910
|
10-Sep-2024
12:47:42
|
230
|
171.5000
|
XLON
|
05002050000025129-E0KAxxi0vTl820240910
|
10-Sep-2024
12:47:42
|
139
|
171.5000
|
XLON
|
05002050000025129-E0KAxxi0vTlA20240910
|
10-Sep-2024
12:47:42
|
223
|
171.5000
|
XLON
|
05002050000025129-E0KAxxi0vTl620240910
|
10-Sep-2024
12:48:22
|
244
|
171.5000
|
XLON
|
05002050000025179-E0KAxxi0vUC220240910
|
10-Sep-2024
12:48:22
|
258
|
171.5000
|
XLON
|
05002050000025179-E0KAxxi0vUC620240910
|
10-Sep-2024
12:48:22
|
217
|
171.5000
|
XLON
|
05002050000025179-E0KAxxi0vUC420240910
|
10-Sep-2024
12:49:22
|
1524
|
171.5000
|
XLON
|
07002070000025194-E0KAxxi0vUsP20240910
|
10-Sep-2024
12:50:02
|
44
|
171.5000
|
XLON
|
05002050000025308-E0KAxxi0vVTO20240910
|
10-Sep-2024
12:50:02
|
569
|
171.5000
|
XLON
|
05002050000025308-E0KAxxi0vVTS20240910
|
10-Sep-2024
12:50:02
|
900
|
171.5000
|
XLON
|
05002050000025308-E0KAxxi0vVTM20240910
|
10-Sep-2024
12:52:26
|
440
|
171.4000
|
XLON
|
05002050000025443-E0KAxxi0vXBD20240910
|
10-Sep-2024
12:57:42
|
89
|
171.5000
|
XLON
|
05002050000025900-E0KAxxi0vaeQ20240910
|
10-Sep-2024
12:57:42
|
74
|
171.5000
|
XLON
|
05002050000025900-E0KAxxi0vaeS20240910
|
10-Sep-2024
12:57:42
|
208
|
171.5000
|
XLON
|
05002050000025900-E0KAxxi0vaeO20240910
|
10-Sep-2024
12:57:42
|
403
|
171.5000
|
XLON
|
05002050000025900-E0KAxxi0vaeM20240910
|
10-Sep-2024
12:58:22
|
1802
|
171.5000
|
XLON
|
05002050000025953-E0KAxxi0vb6C20240910
|
10-Sep-2024
12:58:22
|
865
|
171.5000
|
XLON
|
05002050000025953-E0KAxxi0vb6A20240910
|
10-Sep-2024
13:00:02
|
93
|
171.5000
|
XLON
|
05002050000026079-E0KAxxi0vc1U20240910
|
10-Sep-2024
13:00:02
|
585
|
171.5000
|
XLON
|
05002050000026079-E0KAxxi0vc1M20240910
|
10-Sep-2024
13:00:02
|
108
|
171.5000
|
XLON
|
05002050000026079-E0KAxxi0vc1S20240910
|
10-Sep-2024
13:00:02
|
304
|
171.5000
|
XLON
|
05002050000026079-E0KAxxi0vc1O20240910
|
10-Sep-2024
13:00:02
|
130
|
171.5000
|
XLON
|
05002050000026079-E0KAxxi0vc1Q20240910
|
10-Sep-2024
13:01:02
|
138
|
171.5000
|
XLON
|
05002050000026176-E0KAxxi0vd5V20240910
|
10-Sep-2024
13:01:02
|
524
|
171.5000
|
XLON
|
05002050000026176-E0KAxxi0vd5T20240910
|
10-Sep-2024
13:01:42
|
357
|
171.5000
|
XLON
|
07002070000026223-E0KAxxi0vdsB20240910
|
10-Sep-2024
13:01:42
|
101
|
171.5000
|
XLON
|
07002070000026223-E0KAxxi0vdsD20240910
|
10-Sep-2024
13:01:42
|
688
|
171.5000
|
XLON
|
07002070000026223-E0KAxxi0vds920240910
|
10-Sep-2024
13:03:22
|
127
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQM20240910
|
10-Sep-2024
13:03:22
|
347
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQU20240910
|
10-Sep-2024
13:03:22
|
230
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQS20240910
|
10-Sep-2024
13:03:22
|
52
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQK20240910
|
10-Sep-2024
13:03:22
|
245
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQQ20240910
|
10-Sep-2024
13:03:22
|
149
|
171.5000
|
XLON
|
05002050000026420-E0KAxxi0vfQO20240910
|
10-Sep-2024
13:05:02
|
231
|
171.5000
|
XLON
|
07002070000026541-E0KAxxi0vhGm20240910
|
10-Sep-2024
13:05:02
|
231
|
171.5000
|
XLON
|
07002070000026541-E0KAxxi0vhGi20240910
|
10-Sep-2024
13:05:02
|
94
|
171.5000
|
XLON
|
07002070000026541-E0KAxxi0vhGg20240910
|
10-Sep-2024
13:05:02
|
233
|
171.5000
|
XLON
|
07002070000026541-E0KAxxi0vhGk20240910
|
10-Sep-2024
13:06:02
|
55
|
171.5000
|
XLON
|
07002070000026618-E0KAxxi0viAt20240910
|
10-Sep-2024
13:06:02
|
304
|
171.5000
|
XLON
|
07002070000026618-E0KAxxi0viAp20240910
|
10-Sep-2024
13:06:02
|
157
|
171.5000
|
XLON
|
07002070000026618-E0KAxxi0viAr20240910
|
10-Sep-2024
13:07:42
|
459
|
171.4000
|
XLON
|
05002050000026808-E0KAxxi0vjZq20240910
|
10-Sep-2024
13:07:42
|
231
|
171.4000
|
XLON
|
05002050000026808-E0KAxxi0vjZm20240910
|
10-Sep-2024
13:07:42
|
9
|
171.4000
|
XLON
|
05002050000026808-E0KAxxi0vjZk20240910
|
10-Sep-2024
13:07:42
|
251
|
171.4000
|
XLON
|
05002050000026808-E0KAxxi0vjZo20240910
|
10-Sep-2024
13:09:37
|
1417
|
171.3000
|
XLON
|
05002050000026721-E0KAxxi0vl1f20240910
|
10-Sep-2024
13:13:22
|
82
|
171.4000
|
XLON
|
07002070000027314-E0KAxxi0vnep20240910
|
10-Sep-2024
13:13:22
|
446
|
171.4000
|
XLON
|
07002070000027314-E0KAxxi0vnej20240910
|
10-Sep-2024
13:13:22
|
231
|
171.4000
|
XLON
|
07002070000027314-E0KAxxi0vnel20240910
|
10-Sep-2024
13:13:22
|
99
|
171.4000
|
XLON
|
07002070000027314-E0KAxxi0vnen20240910
|
10-Sep-2024
13:14:22
|
100
|
171.4000
|
XLON
|
05002050000027445-E0KAxxi0voOL20240910
|
10-Sep-2024
13:14:22
|
415
|
171.4000
|
XLON
|
05002050000027445-E0KAxxi0voOJ20240910
|
10-Sep-2024
13:15:02
|
254
|
171.4000
|
XLON
|
07002070000027454-E0KAxxi0voom20240910
|
10-Sep-2024
13:15:02
|
162
|
171.4000
|
XLON
|
07002070000027454-E0KAxxi0vook20240910
|
10-Sep-2024
13:15:02
|
920
|
171.4000
|
XLON
|
07002070000027454-E0KAxxi0vooq20240910
|
10-Sep-2024
13:15:02
|
265
|
171.4000
|
XLON
|
07002070000027454-E0KAxxi0vooo20240910
|
10-Sep-2024
13:16:40
|
1062
|
171.3000
|
XLON
|
07002070000027129-E0KAxxi0vq4i20240910
|
10-Sep-2024
13:25:02
|
1226
|
171.4000
|
XLON
|
07002070000028424-E0KAxxi0vwzq20240910
|
10-Sep-2024
13:25:02
|
619
|
171.4000
|
XLON
|
07002070000028424-E0KAxxi0vwzo20240910
|
10-Sep-2024
13:27:25
|
2275
|
171.4000
|
XLON
|
07002070000028569-E0KAxxi0vz6T20240910
|
10-Sep-2024
13:27:25
|
65
|
171.4000
|
XLON
|
07002070000028569-E0KAxxi0vz6Q20240910
|
10-Sep-2024
13:27:25
|
165
|
171.4000
|
XLON
|
07002070000028569-E0KAxxi0vz6N20240910
|
10-Sep-2024
13:29:06
|
481
|
171.4000
|
XLON
|
07002070000028758-E0KAxxi0w0bP20240910
|
10-Sep-2024
13:29:15
|
1811
|
171.4000
|
XLON
|
07002070000028758-E0KAxxi0w0na20240910
|
10-Sep-2024
13:29:15
|
44
|
171.4000
|
XLON
|
07002070000028758-E0KAxxi0w0nY20240910
|
10-Sep-2024
13:29:16
|
7
|
171.3000
|
XLON
|
05002050000028166-E0KAxxi0w0qt20240910
|
10-Sep-2024
13:33:05
|
237
|
171.3000
|
XLON
|
07002070000029079-E0KAxxi0w4rM20240910
|
10-Sep-2024
13:34:45
|
509
|
171.3000
|
XLON
|
07002070000029079-E0KAxxi0w6Ef20240910
|
10-Sep-2024
13:35:15
|
503
|
171.3000
|
XLON
|
07002070000029079-E0KAxxi0w6ua20240910
|
10-Sep-2024
13:35:15
|
1135
|
171.3000
|
XLON
|
05002050000029166-E0KAxxi0w6uc20240910
|
10-Sep-2024
13:36:43
|
7
|
171.3000
|
XLON
|
05002050000029636-E0KAxxi0w7yu20240910
|
10-Sep-2024
13:37:26
|
468
|
171.3000
|
XLON
|
05002050000029636-E0KAxxi0w8fm20240910
|
10-Sep-2024
13:38:05
|
532
|
171.3000
|
XLON
|
05002050000029636-E0KAxxi0w99R20240910
|
10-Sep-2024
13:38:53
|
1148
|
171.3000
|
XLON
|
05002050000029636-E0KAxxi0w9mY20240910
|
10-Sep-2024
13:38:53
|
320
|
171.3000
|
XLON
|
07002070000029701-E0KAxxi0w9me20240910
|
10-Sep-2024
13:38:53
|
216
|
171.3000
|
XLON
|
07002070000029701-E0KAxxi0w9mc20240910
|
10-Sep-2024
13:40:02
|
1869
|
171.3000
|
XLON
|
07002070000029867-E0KAxxi0wAjT20240910
|
10-Sep-2024
13:41:42
|
900
|
171.3000
|
XLON
|
07002070000030050-E0KAxxi0wCUm20240910
|
10-Sep-2024
13:41:42
|
718
|
171.3000
|
XLON
|
07002070000030050-E0KAxxi0wCUq20240910
|
10-Sep-2024
13:43:22
|
1340
|
171.4000
|
XLON
|
05002050000030366-E0KAxxi0wEaS20240910
|
10-Sep-2024
13:45:02
|
1336
|
171.4000
|
XLON
|
05002050000030529-E0KAxxi0wFvz20240910
|
10-Sep-2024
13:48:05
|
586
|
171.4000
|
XLON
|
07002070000030649-E0KAxxi0wIQ220240910
|
10-Sep-2024
13:48:28
|
492
|
171.4000
|
XLON
|
07002070000030649-E0KAxxi0wImD20240910
|
10-Sep-2024
13:48:28
|
834
|
171.4000
|
XLON
|
07002070000030649-E0KAxxi0wImF20240910
|
10-Sep-2024
13:50:02
|
1892
|
171.4000
|
XLON
|
07002070000030980-E0KAxxi0wJpE20240910
|
10-Sep-2024
13:51:42
|
62
|
171.4000
|
XLON
|
05002050000031269-E0KAxxi0wL4620240910
|
10-Sep-2024
13:51:42
|
175
|
171.4000
|
XLON
|
05002050000031272-E0KAxxi0wL4e20240910
|
10-Sep-2024
13:51:42
|
235
|
171.4000
|
XLON
|
05002050000031269-E0KAxxi0wL4820240910
|
10-Sep-2024
13:51:42
|
1266
|
171.4000
|
XLON
|
05002050000031272-E0KAxxi0wL4g20240910
|
10-Sep-2024
13:53:23
|
200
|
171.4000
|
XLON
|
07002070000031343-E0KAxxi0wMqY20240910
|
10-Sep-2024
13:54:23
|
91
|
171.5000
|
XLON
|
07002070000031477-E0KAxxi0wNyl20240910
|
10-Sep-2024
13:54:23
|
376
|
171.5000
|
XLON
|
07002070000031477-E0KAxxi0wNyj20240910
|
10-Sep-2024
13:54:23
|
985
|
171.5000
|
XLON
|
07002070000031477-E0KAxxi0wNyn20240910
|
10-Sep-2024
13:55:03
|
255
|
171.6000
|
XLON
|
07002070000031537-E0KAxxi0wOKv20240910
|
10-Sep-2024
13:55:03
|
228
|
171.6000
|
XLON
|
07002070000031537-E0KAxxi0wOKt20240910
|
10-Sep-2024
13:55:03
|
257
|
171.6000
|
XLON
|
07002070000031537-E0KAxxi0wOKx20240910
|
10-Sep-2024
13:55:03
|
927
|
171.6000
|
XLON
|
07002070000031537-E0KAxxi0wOKz20240910
|
10-Sep-2024
13:56:43
|
765
|
171.6000
|
XLON
|
07002070000031693-E0KAxxi0wPnw20240910
|
10-Sep-2024
13:56:43
|
482
|
171.6000
|
XLON
|
07002070000031693-E0KAxxi0wPnu20240910
|
10-Sep-2024
13:56:43
|
219
|
171.6000
|
XLON
|
07002070000031693-E0KAxxi0wPns20240910
|
10-Sep-2024
13:56:43
|
250
|
171.6000
|
XLON
|
07002070000031693-E0KAxxi0wPnq20240910
|
10-Sep-2024
13:56:43
|
231
|
171.6000
|
XLON
|
07002070000031693-E0KAxxi0wPno20240910
|
10-Sep-2024
14:00:48
|
481
|
171.6000
|
XLON
|
07002070000031865-E0KAxxi0wTl820240910
|
10-Sep-2024
14:01:25
|
483
|
171.6000
|
XLON
|
07002070000031865-E0KAxxi0wUJf20240910
|
10-Sep-2024
14:01:41
|
1708
|
171.6000
|
XLON
|
07002070000031962-E0KAxxi0wUVt20240910
|
10-Sep-2024
14:01:41
|
742
|
171.6000
|
XLON
|
07002070000031865-E0KAxxi0wUVr20240910
|
10-Sep-2024
14:02:18
|
44
|
171.6000
|
XLON
|
05002050000032352-E0KAxxi0wVAI20240910
|
10-Sep-2024
14:02:21
|
900
|
171.6000
|
XLON
|
05002050000032352-E0KAxxi0wVJN20240910
|
10-Sep-2024
14:02:21
|
686
|
171.6000
|
XLON
|
05002050000032352-E0KAxxi0wVJP20240910
|
10-Sep-2024
14:04:06
|
567
|
171.6000
|
XLON
|
07002070000032460-E0KAxxi0wWod20240910
|
10-Sep-2024
14:04:25
|
450
|
171.6000
|
XLON
|
07002070000032460-E0KAxxi0wXBj20240910
|
10-Sep-2024
14:04:25
|
333
|
171.6000
|
XLON
|
07002070000032460-E0KAxxi0wXBl20240910
|
10-Sep-2024
14:05:03
|
1047
|
171.6000
|
XLON
|
07002070000032646-E0KAxxi0wXv320240910
|
10-Sep-2024
14:05:03
|
900
|
171.6000
|
XLON
|
07002070000032646-E0KAxxi0wXv120240910
|
10-Sep-2024
14:07:20
|
97
|
171.6000
|
XLON
|
05002050000032901-E0KAxxi0wZvw20240910
|
10-Sep-2024
14:08:05
|
487
|
171.6000
|
XLON
|
05002050000032901-E0KAxxi0wafH20240910
|
10-Sep-2024
14:08:39
|
1675
|
171.6000
|
XLON
|
05002050000032901-E0KAxxi0wb7f20240910
|
10-Sep-2024
14:10:03
|
1338
|
171.7000
|
XLON
|
05002050000033252-E0KAxxi0wcOa20240910
|
10-Sep-2024
14:10:03
|
218
|
171.7000
|
XLON
|
05002050000033252-E0KAxxi0wcOU20240910
|
10-Sep-2024
14:10:03
|
371
|
171.7000
|
XLON
|
05002050000033252-E0KAxxi0wcOW20240910
|
10-Sep-2024
14:10:03
|
257
|
171.7000
|
XLON
|
05002050000033252-E0KAxxi0wcOY20240910
|
10-Sep-2024
14:10:03
|
220
|
171.7000
|
XLON
|
05002050000033252-E0KAxxi0wcOS20240910
|
10-Sep-2024
14:12:42
|
1231
|
171.6000
|
XLON
|
05002050000033542-E0KAxxi0weXr20240910
|
10-Sep-2024
14:12:43
|
332
|
171.5000
|
XLON
|
05002050000033446-E0KAxxi0weYQ20240910
|
10-Sep-2024
14:12:43
|
1513
|
171.5000
|
XLON
|
05002050000033446-E0KAxxi0weYO20240910
|
10-Sep-2024
14:13:22
|
6
|
171.4000
|
XLON
|
05002050000033630-E0KAxxi0wfDB20240910
|
10-Sep-2024
14:13:22
|
14
|
171.4000
|
XLON
|
05002050000033630-E0KAxxi0wfDD20240910
|
10-Sep-2024
14:14:34
|
1205
|
171.5000
|
XLON
|
05002050000033766-E0KAxxi0wgQz20240910
|
10-Sep-2024
14:15:08
|
1796
|
171.5000
|
XLON
|
07002070000033728-E0KAxxi0wgiF20240910
|
10-Sep-2024
14:16:43
|
1475
|
171.5000
|
XLON
|
07002070000033981-E0KAxxi0wic920240910
|
10-Sep-2024
14:17:03
|
506
|
171.4000
|
XLON
|
07002070000033515-E0KAxxi0wizu20240910
|
10-Sep-2024
14:17:03
|
900
|
171.4000
|
XLON
|
07002070000033515-E0KAxxi0wizs20240910
|
10-Sep-2024
14:18:51
|
291
|
171.4000
|
XLON
|
07002070000034303-E0KAxxi0wldC20240910
|
10-Sep-2024
14:23:06
|
537
|
171.5000
|
XLON
|
05002050000034913-E0KAxxi0wqEj20240910
|
10-Sep-2024
14:23:06
|
1806
|
171.5000
|
XLON
|
05002050000034913-E0KAxxi0wqEl20240910
|
10-Sep-2024
14:24:28
|
936
|
171.5000
|
XLON
|
07002070000035063-E0KAxxi0wrWN20240910
|
10-Sep-2024
14:24:46
|
407
|
171.5000
|
XLON
|
07002070000035063-E0KAxxi0wrlQ20240910
|
10-Sep-2024
14:26:26
|
663
|
171.5000
|
XLON
|
07002070000035063-E0KAxxi0wtB020240910
|
10-Sep-2024
14:29:46
|
133
|
171.5000
|
XLON
|
07002070000035063-E0KAxxi0wwkW20240910
|
10-Sep-2024
14:29:46
|
547
|
171.5000
|
XLON
|
05002050000035312-E0KAxxi0wwka20240910
|
10-Sep-2024
14:30:10
|
296
|
171.5000
|
XLON
|
07002070000035737-E0KAxxi0wywp20240910
|
10-Sep-2024
14:30:10
|
255
|
171.5000
|
XLON
|
07002070000035366-E0KAxxi0wywj20240910
|
10-Sep-2024
14:30:10
|
249
|
171.5000
|
XLON
|
07002070000035737-E0KAxxi0wywn20240910
|
10-Sep-2024
14:30:10
|
645
|
171.5000
|
XLON
|
05002050000035312-E0KAxxi0wywh20240910
|
10-Sep-2024
14:30:10
|
651
|
171.5000
|
XLON
|
07002070000035366-E0KAxxi0wywl20240910
|
10-Sep-2024
14:30:23
|
2865
|
171.5000
|
XLON
|
07002070000035933-E0KAxxi0x0N520240910
|
10-Sep-2024
14:31:14
|
875
|
171.4000
|
XLON
|
07002070000034759-E0KAxxi0x3Sl20240910
|
10-Sep-2024
14:31:14
|
1156
|
171.4000
|
XLON
|
07002070000034759-E0KAxxi0x3Sj20240910
|
10-Sep-2024
14:31:30
|
1317
|
171.2000
|
XLON
|
05002050000035090-E0KAxxi0x4h220240910
|
10-Sep-2024
14:32:42
|
269
|
171.2000
|
XLON
|
05002050000036720-E0KAxxi0x8on20240910
|
10-Sep-2024
14:32:42
|
1800
|
171.2000
|
XLON
|
05002050000036720-E0KAxxi0x8oj20240910
|
10-Sep-2024
14:33:23
|
308
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7Y20240910
|
10-Sep-2024
14:33:23
|
558
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7O20240910
|
10-Sep-2024
14:33:23
|
590
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7Q20240910
|
10-Sep-2024
14:33:23
|
232
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7U20240910
|
10-Sep-2024
14:33:23
|
262
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7W20240910
|
10-Sep-2024
14:33:23
|
254
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7S20240910
|
10-Sep-2024
14:33:23
|
479
|
171.3000
|
XLON
|
07002070000036662-E0KAxxi0xB7a20240910
|
10-Sep-2024
14:33:54
|
1318
|
171.1000
|
XLON
|
07002070000036282-E0KAxxi0xCpO20240910
|
10-Sep-2024
14:33:54
|
689
|
171.1000
|
XLON
|
07002070000036282-E0KAxxi0xCpK20240910
|
10-Sep-2024
14:35:03
|
900
|
171.1000
|
XLON
|
07002070000037012-E0KAxxi0xGO520240910
|
10-Sep-2024
14:35:03
|
600
|
171.1000
|
XLON
|
07002070000037012-E0KAxxi0xGO920240910
|
10-Sep-2024
14:35:03
|
900
|
171.1000
|
XLON
|
07002070000037012-E0KAxxi0xGO720240910
|
10-Sep-2024
14:37:26
|
979
|
171.1000
|
XLON
|
07002070000037291-E0KAxxi0xMgY20240910
|
10-Sep-2024
14:38:06
|
649
|
171.1000
|
XLON
|
07002070000037291-E0KAxxi0xOPu20240910
|
10-Sep-2024
14:38:37
|
872
|
171.1000
|
XLON
|
05002050000037641-E0KAxxi0xPs620240910
|
10-Sep-2024
14:38:37
|
618
|
171.1000
|
XLON
|
07002070000037291-E0KAxxi0xPs420240910
|
10-Sep-2024
14:38:37
|
809
|
171.1000
|
XLON
|
07002070000037579-E0KAxxi0xPs820240910
|
10-Sep-2024
14:39:23
|
1606
|
171.1000
|
XLON
|
05002050000037959-E0KAxxi0xS7W20240910
|
10-Sep-2024
14:39:23
|
3
|
171.1000
|
XLON
|
05002050000037959-E0KAxxi0xS7U20240910
|
10-Sep-2024
14:40:01
|
757
|
171.0000
|
BATE
|
06212062100060796-30000TH320240910
|
10-Sep-2024
14:40:01
|
565
|
171.0000
|
BATE
|
06212062100066524-30000TH520240910
|
10-Sep-2024
14:40:01
|
506
|
171.0000
|
BATE
|
06212062100061308-30000TH420240910
|
10-Sep-2024
14:40:01
|
1484
|
170.9000
|
XLON
|
05002050000036721-E0KAxxi0xU8j20240910
|
10-Sep-2024
14:40:01
|
536
|
170.9000
|
XLON
|
05002050000036721-E0KAxxi0xU8r20240910
|
10-Sep-2024
14:40:01
|
8
|
171.0000
|
BATE
|
08462084600053994-30000TH120240910
|
10-Sep-2024
14:40:01
|
7338
|
171.0000
|
BATE
|
08462084600053994-30000TH220240910
|
10-Sep-2024
14:40:01
|
2427
|
171.0000
|
BATE
|
06212062100083989-30000TH620240910
|
10-Sep-2024
14:40:24
|
568
|
171.0000
|
BATE
|
06212062100084239-30000TJP20240910
|
10-Sep-2024
14:44:50
|
211
|
171.1000
|
XLON
|
05002050000038951-E0KAxxi0xcsZ20240910
|
10-Sep-2024
14:44:50
|
219
|
171.1000
|
XLON
|
05002050000038951-E0KAxxi0xcsd20240910
|
10-Sep-2024
14:44:50
|
218
|
171.1000
|
XLON
|
05002050000038951-E0KAxxi0xcsf20240910
|
10-Sep-2024
14:44:50
|
221
|
171.1000
|
XLON
|
05002050000038951-E0KAxxi0xcsb20240910
|
10-Sep-2024
14:45:12
|
241
|
171.1000
|
XLON
|
05002050000039063-E0KAxxi0xeOB20240910
|
10-Sep-2024
14:45:12
|
232
|
171.1000
|
XLON
|
05002050000039063-E0KAxxi0xeOD20240910
|
10-Sep-2024
14:45:25
|
270
|
171.1000
|
XLON
|
07002070000038905-E0KAxxi0xeoh20240910
|
10-Sep-2024
14:47:53
|
2296
|
171.2000
|
XLON
|
05002050000039514-E0KAxxi0xjqW20240910
|
10-Sep-2024
14:48:20
|
1126
|
171.2000
|
XLON
|
05002050000039549-E0KAxxi0xkwA20240910
|
10-Sep-2024
14:48:20
|
1170
|
171.2000
|
XLON
|
05002050000039549-E0KAxxi0xkw820240910
|
10-Sep-2024
14:48:22
|
520
|
171.2000
|
XLON
|
07002070000039443-E0KAxxi0xl6O20240910
|
10-Sep-2024
14:48:22
|
42
|
171.2000
|
XLON
|
07002070000039443-E0KAxxi0xl6Q20240910
|
10-Sep-2024
14:48:22
|
648
|
171.2000
|
XLON
|
07002070000039443-E0KAxxi0xl6T20240910
|
10-Sep-2024
14:55:23
|
2266
|
171.4000
|
XLON
|
07002070000040370-E0KAxxi0xyk820240910
|
10-Sep-2024
14:55:23
|
96
|
171.4000
|
XLON
|
07002070000040370-E0KAxxi0xykA20240910
|
10-Sep-2024
14:55:39
|
1361
|
171.4000
|
XLON
|
05002050000040880-E0KAxxi0xzE320240910
|
10-Sep-2024
14:55:39
|
2300
|
171.4000
|
XLON
|
05002050000040880-E0KAxxi0xzE120240910
|
10-Sep-2024
14:56:43
|
623
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vj20240910
|
10-Sep-2024
14:56:43
|
234
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vd20240910
|
10-Sep-2024
14:56:43
|
243
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vh20240910
|
10-Sep-2024
14:56:43
|
237
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vf20240910
|
10-Sep-2024
14:56:43
|
247
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vn20240910
|
10-Sep-2024
14:56:43
|
481
|
171.4000
|
XLON
|
07002070000040836-E0KAxxi0y1Vl20240910
|
10-Sep-2024
14:57:23
|
2695
|
171.3000
|
XLON
|
05002050000040374-E0KAxxi0y3Hm20240910
|
10-Sep-2024
14:57:23
|
64
|
171.3000
|
XLON
|
05002050000040374-E0KAxxi0y3Ho20240910
|
10-Sep-2024
14:58:23
|
540
|
171.2000
|
XLON
|
05002050000041461-E0KAxxi0y6M920240910
|
10-Sep-2024
14:58:23
|
411
|
171.2000
|
XLON
|
05002050000041461-E0KAxxi0y6MB20240910
|
10-Sep-2024
14:58:23
|
201
|
171.2000
|
XLON
|
05002050000041461-E0KAxxi0y6M720240910
|
10-Sep-2024
14:59:23
|
3
|
171.3000
|
XLON
|
05002050000041625-E0KAxxi0y8az20240910
|
10-Sep-2024
14:59:23
|
900
|
171.3000
|
XLON
|
05002050000041625-E0KAxxi0y8au20240910
|
10-Sep-2024
14:59:36
|
1352
|
171.3000
|
XLON
|
05002050000041625-E0KAxxi0y9NF20240910
|
10-Sep-2024
14:59:36
|
615
|
171.3000
|
XLON
|
05002050000041625-E0KAxxi0y9NC20240910
|
10-Sep-2024
15:00:03
|
226
|
171.3000
|
XLON
|
07002070000041535-E0KAxxi0yAaf20240910
|
10-Sep-2024
15:00:03
|
236
|
171.3000
|
XLON
|
07002070000041535-E0KAxxi0yAaj20240910
|
10-Sep-2024
15:00:03
|
261
|
171.3000
|
XLON
|
07002070000041535-E0KAxxi0yAah20240910
|
10-Sep-2024
15:00:03
|
1600
|
171.3000
|
XLON
|
07002070000041535-E0KAxxi0yAad20240910
|
10-Sep-2024
15:00:03
|
476
|
171.3000
|
XLON
|
07002070000041535-E0KAxxi0yAal20240910
|
10-Sep-2024
15:01:03
|
72
|
171.3000
|
XLON
|
07002070000041712-E0KAxxi0yCYm20240910
|
10-Sep-2024
15:01:43
|
2181
|
171.3000
|
XLON
|
05002050000042090-E0KAxxi0yE3120240910
|
10-Sep-2024
15:02:02
|
48
|
171.2000
|
XLON
|
07002070000041835-E0KAxxi0yF1i20240910
|
10-Sep-2024
15:02:02
|
1233
|
171.2000
|
XLON
|
07002070000041835-E0KAxxi0yF1m20240910
|
10-Sep-2024
15:02:02
|
900
|
171.2000
|
XLON
|
07002070000041835-E0KAxxi0yF1k20240910
|
10-Sep-2024
15:03:23
|
2889
|
171.2000
|
XLON
|
05002050000042422-E0KAxxi0yI9420240910
|
10-Sep-2024
15:05:22
|
1476
|
171.2000
|
XLON
|
07002070000042444-E0KAxxi0yMHJ20240910
|
10-Sep-2024
15:05:22
|
1905
|
171.2000
|
XLON
|
07002070000042444-E0KAxxi0yMHG20240910
|
10-Sep-2024
15:05:51
|
900
|
171.1000
|
XLON
|
07002070000042153-E0KAxxi0yNRT20240910
|
10-Sep-2024
15:05:51
|
247
|
171.1000
|
XLON
|
07002070000042153-E0KAxxi0yNRR20240910
|
10-Sep-2024
15:05:51
|
900
|
171.1000
|
XLON
|
07002070000042153-E0KAxxi0yNRV20240910
|
10-Sep-2024
15:05:51
|
264
|
171.1000
|
XLON
|
07002070000042153-E0KAxxi0yNRX20240910
|
10-Sep-2024
15:05:59
|
2022
|
171.0000
|
BATE
|
06212062100086093-30000WZ920240910
|
10-Sep-2024
15:05:59
|
4098
|
171.0000
|
BATE
|
06212062100086792-30000WZ820240910
|
10-Sep-2024
15:05:59
|
198
|
171.0000
|
BATE
|
06212062100084239-30000WZ620240910
|
10-Sep-2024
15:05:59
|
2267
|
171.0000
|
BATE
|
06212062100084239-30000WZ720240910
|
10-Sep-2024
15:06:24
|
1366
|
171.0000
|
BATE
|
06212062100092969-30000X3M20240910
|
10-Sep-2024
15:06:24
|
974
|
171.0000
|
BATE
|
06212062100092969-30000X3L20240910
|
10-Sep-2024
15:06:29
|
106
|
171.0000
|
BATE
|
08462084600092856-30000X4I20240910
|
10-Sep-2024
15:06:29
|
52
|
171.0000
|
BATE
|
08462084600092856-30000X4H20240910
|
10-Sep-2024
15:06:30
|
606
|
171.0000
|
BATE
|
08462084600092856-30000X4W20240910
|
10-Sep-2024
15:06:33
|
2067
|
171.0000
|
BATE
|
08462084600092856-30000X5S20240910
|
10-Sep-2024
15:07:32
|
3033
|
171.0000
|
BATE
|
06212062100093372-30000XBE20240910
|
10-Sep-2024
15:07:32
|
2235
|
171.0000
|
XLON
|
07002070000043100-E0KAxxi0yTLL20240910
|
10-Sep-2024
15:07:42
|
115
|
171.0000
|
BATE
|
06212062100093449-30000XBS20240910
|
10-Sep-2024
15:08:25
|
573
|
171.1000
|
XLON
|
07002070000043325-E0KAxxi0yWK520240910
|
10-Sep-2024
15:08:25
|
2681
|
171.1000
|
XLON
|
07002070000043325-E0KAxxi0yWL920240910
|
10-Sep-2024
15:10:14
|
900
|
171.1000
|
XLON
|
05002050000043984-E0KAxxi0yauv20240910
|
10-Sep-2024
15:10:14
|
900
|
171.1000
|
XLON
|
05002050000043984-E0KAxxi0yaut20240910
|
10-Sep-2024
15:10:14
|
1490
|
171.1000
|
XLON
|
05002050000043984-E0KAxxi0yaux20240910
|
10-Sep-2024
15:10:22
|
3033
|
171.0000
|
BATE
|
08462084600093357-30000XR520240910
|
10-Sep-2024
15:10:22
|
1546
|
171.0000
|
XLON
|
07002070000043285-E0KAxxi0ybQI20240910
|
10-Sep-2024
15:10:22
|
889
|
171.0000
|
XLON
|
05002050000043591-E0KAxxi0ybQG20240910
|
10-Sep-2024
15:10:23
|
104
|
171.0000
|
BATE
|
08462084600094318-30000XR920240910
|
10-Sep-2024
15:10:23
|
974
|
171.0000
|
BATE
|
08462084600094318-30000XRB20240910
|
10-Sep-2024
15:10:23
|
81
|
171.0000
|
BATE
|
08462084600094318-30000XRA20240910
|
10-Sep-2024
15:10:25
|
446
|
171.0000
|
BATE
|
06212062100094472-30000XRI20240910
|
10-Sep-2024
15:10:30
|
1261
|
171.0000
|
BATE
|
06212062100094472-30000XS320240910
|
10-Sep-2024
15:14:24
|
1592
|
170.6000
|
XLON
|
07002070000044662-E0KAxxi0yoSn20240910
|
10-Sep-2024
15:16:09
|
219
|
170.8000
|
XLON
|
07002070000045013-E0KAxxi0ysr920240910
|
10-Sep-2024
15:16:09
|
476
|
170.8000
|
XLON
|
07002070000045013-E0KAxxi0ysrD20240910
|
10-Sep-2024
15:16:09
|
750
|
170.8000
|
XLON
|
07002070000045013-E0KAxxi0ysrF20240910
|
10-Sep-2024
15:16:09
|
262
|
170.8000
|
XLON
|
07002070000045013-E0KAxxi0ysrB20240910
|
10-Sep-2024
15:16:11
|
217
|
170.8000
|
XLON
|
05002050000045306-E0KAxxi0ysvo20240910
|
10-Sep-2024
15:16:11
|
217
|
170.8000
|
XLON
|
05002050000045306-E0KAxxi0ysvq20240910
|
10-Sep-2024
15:16:11
|
241
|
170.8000
|
XLON
|
05002050000045306-E0KAxxi0ysvm20240910
|
10-Sep-2024
15:16:12
|
489
|
170.6000
|
BATE
|
08462084600095940-30000YP320240910
|
10-Sep-2024
15:16:12
|
2066
|
170.6000
|
XLON
|
07002070000044766-E0KAxxi0ysyN20240910
|
10-Sep-2024
15:16:12
|
2463
|
170.6000
|
XLON
|
05002050000045168-E0KAxxi0ysyP20240910
|
10-Sep-2024
15:16:44
|
229
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7R20240910
|
10-Sep-2024
15:16:44
|
254
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7P20240910
|
10-Sep-2024
15:16:44
|
91
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7L20240910
|
10-Sep-2024
15:16:44
|
218
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7N20240910
|
10-Sep-2024
15:16:44
|
750
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7V20240910
|
10-Sep-2024
15:16:44
|
1271
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7J20240910
|
10-Sep-2024
15:16:44
|
257
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7X20240910
|
10-Sep-2024
15:16:44
|
477
|
170.6000
|
XLON
|
07002070000045108-E0KAxxi0yu7T20240910
|
10-Sep-2024
15:22:07
|
277
|
170.7000
|
BATE
|
08462084600098246-30000ZHJ20240910
|
10-Sep-2024
15:22:07
|
292
|
170.7000
|
BATE
|
08462084600098246-30000ZHK20240910
|
10-Sep-2024
15:22:44
|
2421
|
170.8000
|
XLON
|
07002070000046031-E0KAxxi0z7Um20240910
|
10-Sep-2024
15:23:23
|
414
|
170.8000
|
XLON
|
07002070000046181-E0KAxxi0z8xL20240910
|
10-Sep-2024
15:23:23
|
1800
|
170.8000
|
XLON
|
07002070000046181-E0KAxxi0z8xH20240910
|
10-Sep-2024
15:23:23
|
1118
|
170.8000
|
XLON
|
07002070000046181-E0KAxxi0z8xF20240910
|
10-Sep-2024
15:25:03
|
1950
|
170.8000
|
XLON
|
07002070000046432-E0KAxxi0zBzP20240910
|
10-Sep-2024
15:25:03
|
826
|
170.8000
|
XLON
|
07002070000046432-E0KAxxi0zBzN20240910
|
10-Sep-2024
15:26:02
|
592
|
170.8000
|
BATE
|
08462084600099478-30000ZW520240910
|
10-Sep-2024
15:26:43
|
2729
|
170.8000
|
XLON
|
05002050000046934-E0KAxxi0zFGn20240910
|
10-Sep-2024
15:27:06
|
677
|
170.8000
|
BATE
|
08462084600099821-3000100D20240910
|
10-Sep-2024
15:27:43
|
799
|
170.8000
|
XLON
|
05002050000047121-E0KAxxi0zHaE20240910
|
10-Sep-2024
15:28:23
|
2
|
170.8000
|
XLON
|
07002070000047011-E0KAxxi0zIPY20240910
|
10-Sep-2024
15:28:23
|
900
|
170.8000
|
XLON
|
07002070000047011-E0KAxxi0zIPW20240910
|
10-Sep-2024
15:28:23
|
1800
|
170.8000
|
XLON
|
07002070000047011-E0KAxxi0zIPU20240910
|
10-Sep-2024
15:28:46
|
488
|
170.8000
|
BATE
|
08462084600100306-3000108820240910
|
10-Sep-2024
15:31:10
|
2300
|
171.0000
|
XLON
|
05002050000047930-E0KAxxi0zPrl20240910
|
10-Sep-2024
15:31:10
|
477
|
171.0000
|
XLON
|
05002050000047930-E0KAxxi0zPrn20240910
|
10-Sep-2024
15:31:10
|
239
|
171.0000
|
XLON
|
05002050000047930-E0KAxxi0zPrp20240910
|
10-Sep-2024
15:31:10
|
217
|
171.0000
|
XLON
|
05002050000047930-E0KAxxi0zPrr20240910
|
10-Sep-2024
15:31:10
|
1903
|
171.0000
|
XLON
|
05002050000047760-E0KAxxi0zPqY20240910
|
10-Sep-2024
15:31:10
|
1000
|
171.0000
|
XLON
|
05002050000047760-E0KAxxi0zPqV20240910
|
10-Sep-2024
15:31:46
|
1583
|
171.0000
|
XLON
|
05002050000048030-E0KAxxi0zR3F20240910
|
10-Sep-2024
15:31:48
|
852
|
171.0000
|
XLON
|
05002050000048030-E0KAxxi0zRCd20240910
|
10-Sep-2024
15:32:07
|
3321
|
170.9000
|
XLON
|
07002070000047783-E0KAxxi0zSQH20240910
|
10-Sep-2024
15:32:07
|
586
|
170.9000
|
BATE
|
08462084600101141-300010VG20240910
|
10-Sep-2024
15:38:06
|
502
|
170.9000
|
XLON
|
07002070000048570-E0KAxxi0zdfX20240910
|
10-Sep-2024
15:38:06
|
1705
|
170.9000
|
XLON
|
07002070000048570-E0KAxxi0zdfZ20240910
|
10-Sep-2024
15:45:05
|
1834
|
171.1000
|
XLON
|
05002050000050377-E0KAxxi0zosZ20240910
|
10-Sep-2024
15:45:05
|
1039
|
171.1000
|
XLON
|
05002050000050377-E0KAxxi0zosX20240910
|
10-Sep-2024
15:45:06
|
3094
|
171.1000
|
XLON
|
05002050000050381-E0KAxxi0zovM20240910
|
10-Sep-2024
15:45:07
|
921
|
171.0000
|
BATE
|
06212062100106257-300012HR20240910
|
10-Sep-2024
15:45:07
|
658
|
171.0000
|
BATE
|
08462084600105782-300012HQ20240910
|
10-Sep-2024
15:45:07
|
853
|
171.0000
|
BATE
|
06212062100105746-300012HP20240910
|
10-Sep-2024
15:45:07
|
2406
|
171.0000
|
XLON
|
05002050000049791-E0KAxxi0zovu20240910
|
10-Sep-2024
15:47:06
|
2407
|
171.0000
|
XLON
|
07002070000050235-E0KAxxi0zs8V20240910
|
10-Sep-2024
15:47:06
|
291
|
171.0000
|
XLON
|
07002070000050235-E0KAxxi0zs8P20240910
|
10-Sep-2024
15:47:06
|
523
|
171.0000
|
BATE
|
06212062100106865-300012R920240910
|
10-Sep-2024
15:47:07
|
51
|
170.9000
|
XLON
|
05002050000050385-E0KAxxi0zsIU20240910
|
10-Sep-2024
15:47:07
|
51
|
170.9000
|
XLON
|
05002050000050385-E0KAxxi0zsMO20240910
|
10-Sep-2024
15:49:25
|
2442
|
171.1000
|
XLON
|
05002050000051176-E0KAxxi0zw1e20240910
|
10-Sep-2024
15:49:25
|
2001
|
171.1000
|
XLON
|
07002070000050821-E0KAxxi0zw0t20240910
|
10-Sep-2024
15:49:25
|
437
|
171.1000
|
XLON
|
07002070000050821-E0KAxxi0zw0v20240910
|
10-Sep-2024
15:49:26
|
1090
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3G20240910
|
10-Sep-2024
15:49:26
|
705
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3C20240910
|
10-Sep-2024
15:49:26
|
243
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3E20240910
|
10-Sep-2024
15:49:26
|
234
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3I20240910
|
10-Sep-2024
15:49:26
|
2200
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3A20240910
|
10-Sep-2024
15:49:26
|
249
|
171.1000
|
XLON
|
05002050000051184-E0KAxxi0zw3K20240910
|
10-Sep-2024
15:50:05
|
748
|
171.1000
|
XLON
|
07002070000050948-E0KAxxi0zxCb20240910
|
10-Sep-2024
15:50:20
|
899
|
171.1000
|
XLON
|
07002070000050948-E0KAxxi0zxbi20240910
|
10-Sep-2024
15:50:20
|
1381
|
171.1000
|
XLON
|
07002070000050948-E0KAxxi0zxbk20240910
|
10-Sep-2024
15:51:01
|
120
|
171.1000
|
XLON
|
05002050000051516-E0KAxxi0zyyo20240910
|
10-Sep-2024
15:51:01
|
2512
|
171.1000
|
XLON
|
05002050000051516-E0KAxxi0zyyq20240910
|
10-Sep-2024
15:51:01
|
2668
|
171.0000
|
XLON
|
07002070000050778-E0KAxxi0zyz920240910
|
10-Sep-2024
15:51:43
|
260
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qr20240910
|
10-Sep-2024
15:51:43
|
217
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qt20240910
|
10-Sep-2024
15:51:43
|
2300
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qn20240910
|
10-Sep-2024
15:51:43
|
732
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qp20240910
|
10-Sep-2024
15:51:43
|
232
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qv20240910
|
10-Sep-2024
15:51:43
|
485
|
171.0000
|
XLON
|
05002050000051687-E0KAxxi100qx20240910
|
10-Sep-2024
15:53:06
|
490
|
171.0000
|
BATE
|
06212062100109580-300013O720240910
|
10-Sep-2024
15:53:24
|
100
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103Uy20240910
|
10-Sep-2024
15:53:24
|
10
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103V220240910
|
10-Sep-2024
15:53:24
|
263
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103Uw20240910
|
10-Sep-2024
15:53:24
|
252
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103Us20240910
|
10-Sep-2024
15:53:24
|
414
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103V020240910
|
10-Sep-2024
15:53:24
|
226
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103Uu20240910
|
10-Sep-2024
15:53:24
|
144
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103Uq20240910
|
10-Sep-2024
15:53:24
|
15
|
171.0000
|
XLON
|
05002050000051968-E0KAxxi103V420240910
|
10-Sep-2024
15:54:24
|
235
|
171.0000
|
XLON
|
07002070000051791-E0KAxxi104z820240910
|
10-Sep-2024
15:54:24
|
1200
|
171.0000
|
XLON
|
07002070000051791-E0KAxxi104zE20240910
|
10-Sep-2024
15:54:24
|
228
|
171.0000
|
XLON
|
07002070000051791-E0KAxxi104zC20240910
|
10-Sep-2024
15:54:25
|
153
|
171.0000
|
XLON
|
07002070000051791-E0KAxxi104zG20240910
|
10-Sep-2024
15:54:25
|
260
|
171.0000
|
XLON
|
07002070000051791-E0KAxxi104zA20240910
|
10-Sep-2024
15:55:04
|
13
|
171.0000
|
XLON
|
05002050000052268-E0KAxxi105og20240910
|
10-Sep-2024
15:55:04
|
1200
|
171.0000
|
XLON
|
05002050000052268-E0KAxxi105oa20240910
|
10-Sep-2024
15:55:04
|
252
|
171.0000
|
XLON
|
05002050000052268-E0KAxxi105oe20240910
|
10-Sep-2024
15:55:04
|
244
|
171.0000
|
XLON
|
05002050000052268-E0KAxxi105oY20240910
|
10-Sep-2024
15:55:04
|
237
|
171.0000
|
XLON
|
05002050000052268-E0KAxxi105oc20240910
|
10-Sep-2024
15:55:26
|
12
|
171.0000
|
BATE
|
08462084600110294-300013YU20240910
|
10-Sep-2024
15:55:26
|
6
|
171.0000
|
BATE
|
08462084600110294-300013YV20240910
|
10-Sep-2024
15:56:04
|
240
|
171.0000
|
XLON
|
05002050000052532-E0KAxxi107Iy20240910
|
10-Sep-2024
15:56:04
|
249
|
171.0000
|
XLON
|
05002050000052532-E0KAxxi107J020240910
|
10-Sep-2024
15:56:04
|
221
|
171.0000
|
XLON
|
05002050000052532-E0KAxxi107Iw20240910
|
10-Sep-2024
15:56:33
|
2508
|
171.0000
|
XLON
|
05002050000052686-E0KAxxi108Sl20240910
|
10-Sep-2024
15:56:48
|
3195
|
171.0000
|
XLON
|
05002050000052727-E0KAxxi108pJ20240910
|
10-Sep-2024
15:57:06
|
104
|
171.0000
|
BATE
|
06212062100111074-3000146S20240910
|
10-Sep-2024
15:57:19
|
3170
|
170.9000
|
XLON
|
07002070000052300-E0KAxxi109XF20240910
|
10-Sep-2024
15:57:56
|
7
|
170.8000
|
BATE
|
06212062100107708-300014AW20240910
|
10-Sep-2024
15:58:24
|
2349
|
170.9000
|
XLON
|
07002070000052697-E0KAxxi10BVl20240910
|
10-Sep-2024
15:59:11
|
481
|
170.8000
|
BATE
|
06212062100107708-300014H820240910
|
10-Sep-2024
15:59:11
|
1127
|
170.8000
|
XLON
|
07002070000052302-E0KAxxi10CvQ20240910
|
10-Sep-2024
15:59:12
|
1047
|
170.8000
|
XLON
|
05002050000052822-E0KAxxi10CvS20240910
|
10-Sep-2024
16:00:06
|
6
|
170.8000
|
XLON
|
07002070000053069-E0KAxxi10Eam20240910
|
10-Sep-2024
16:00:38
|
425
|
170.9000
|
XLON
|
05002050000053566-E0KAxxi10Fni20240910
|
10-Sep-2024
16:00:38
|
1168
|
170.9000
|
XLON
|
05002050000053566-E0KAxxi10Fnk20240910
|
10-Sep-2024
16:00:38
|
558
|
170.9000
|
XLON
|
05002050000053566-E0KAxxi10Fno20240910
|
10-Sep-2024
16:01:09
|
1741
|
170.9000
|
XLON
|
05002050000053676-E0KAxxi10Gso20240910
|
10-Sep-2024
16:01:26
|
507
|
170.9000
|
BATE
|
08462084600112753-300014TB20240910
|
10-Sep-2024
16:01:37
|
1605
|
170.9000
|
XLON
|
05002050000053787-E0KAxxi10HkD20240910
|
10-Sep-2024
16:01:37
|
258
|
170.9000
|
XLON
|
05002050000053787-E0KAxxi10HkF20240910
|
10-Sep-2024
16:01:37
|
201
|
170.9000
|
XLON
|
05002050000053787-E0KAxxi10HkJ20240910
|
10-Sep-2024
16:01:37
|
258
|
170.9000
|
XLON
|
05002050000053787-E0KAxxi10HkH20240910
|
10-Sep-2024
16:01:43
|
136
|
170.9000
|
XLON
|
05002050000053809-E0KAxxi10HsP20240910
|
10-Sep-2024
16:01:46
|
700
|
170.9000
|
XLON
|
07002070000053479-E0KAxxi10I1n20240910
|
10-Sep-2024
16:01:46
|
2282
|
170.9000
|
XLON
|
07002070000053479-E0KAxxi10I1p20240910
|
10-Sep-2024
16:02:07
|
501
|
170.9000
|
BATE
|
08462084600113089-300014XA20240910
|
10-Sep-2024
16:03:00
|
747
|
170.9000
|
XLON
|
05002050000054028-E0KAxxi10K2420240910
|
10-Sep-2024
16:03:29
|
750
|
170.9000
|
XLON
|
07002070000053839-E0KAxxi10Kve20240910
|
10-Sep-2024
16:03:29
|
900
|
170.9000
|
XLON
|
07002070000053839-E0KAxxi10Kvb20240910
|
10-Sep-2024
16:03:29
|
900
|
170.9000
|
XLON
|
07002070000053839-E0KAxxi10KvZ20240910
|
10-Sep-2024
16:03:47
|
5
|
170.9000
|
BATE
|
06212062100113905-3000156X20240910
|
10-Sep-2024
16:03:47
|
84
|
170.9000
|
BATE
|
06212062100113905-3000156W20240910
|
10-Sep-2024
16:04:23
|
1740
|
170.9000
|
XLON
|
07002070000054006-E0KAxxi10MC220240910
|
10-Sep-2024
16:05:01
|
1655
|
170.9000
|
XLON
|
07002070000054099-E0KAxxi10MzR20240910
|
10-Sep-2024
16:05:26
|
488
|
170.9000
|
BATE
|
06212062100114642-300015GU20240910
|
10-Sep-2024
16:05:27
|
1457
|
170.9000
|
XLON
|
07002070000054210-E0KAxxi10Nsl20240910
|
10-Sep-2024
16:05:27
|
238
|
170.9000
|
XLON
|
07002070000054210-E0KAxxi10Nsc20240910
|
10-Sep-2024
16:05:27
|
541
|
170.9000
|
XLON
|
07002070000054210-E0KAxxi10Nsi20240910
|
10-Sep-2024
16:05:28
|
51
|
170.9000
|
XLON
|
07002070000054210-E0KAxxi10NtC20240910
|
10-Sep-2024
16:06:03
|
780
|
170.9000
|
XLON
|
05002050000054692-E0KAxxi10Oo520240910
|
10-Sep-2024
16:07:07
|
578
|
171.0000
|
BATE
|
06212062100115452-300015T120240910
|
10-Sep-2024
16:08:01
|
1779
|
171.0000
|
XLON
|
07002070000054778-E0KAxxi10Sff20240910
|
10-Sep-2024
16:08:01
|
760
|
171.0000
|
XLON
|
07002070000054778-E0KAxxi10Sfh20240910
|
10-Sep-2024
16:08:03
|
77
|
171.0000
|
XLON
|
07002070000054820-E0KAxxi10SjY20240910
|
10-Sep-2024
16:08:03
|
2269
|
171.0000
|
XLON
|
07002070000054820-E0KAxxi10Sja20240910
|
10-Sep-2024
16:09:05
|
449
|
171.0000
|
XLON
|
05002050000055169-E0KAxxi10U1L20240910
|
10-Sep-2024
16:10:03
|
2383
|
171.1000
|
XLON
|
05002050000055640-E0KAxxi10WMX20240910
|
10-Sep-2024
16:11:16
|
232
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3820240910
|
10-Sep-2024
16:11:16
|
1600
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3C20240910
|
10-Sep-2024
16:11:16
|
1096
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3A20240910
|
10-Sep-2024
16:11:16
|
1029
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3E20240910
|
10-Sep-2024
16:11:16
|
226
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3420240910
|
10-Sep-2024
16:11:16
|
810
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3G20240910
|
10-Sep-2024
16:11:16
|
254
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3620240910
|
10-Sep-2024
16:11:16
|
540
|
171.2000
|
XLON
|
05002050000056052-E0KAxxi10Z3220240910
|
10-Sep-2024
16:11:17
|
164
|
171.2000
|
XLON
|
07002070000055749-E0KAxxi10Z6b20240910
|
10-Sep-2024
16:11:18
|
164
|
171.2000
|
XLON
|
05002050000056064-E0KAxxi10Z8M20240910
|
10-Sep-2024
16:11:19
|
164
|
171.2000
|
XLON
|
05002050000056070-E0KAxxi10Z9220240910
|
10-Sep-2024
16:11:20
|
164
|
171.2000
|
XLON
|
07002070000055764-E0KAxxi10Z9u20240910
|
10-Sep-2024
16:11:21
|
164
|
171.2000
|
XLON
|
05002050000056078-E0KAxxi10ZAp20240910
|
10-Sep-2024
16:11:22
|
119
|
171.2000
|
XLON
|
07002070000055772-E0KAxxi10ZCA20240910
|
10-Sep-2024
16:11:23
|
223
|
171.2000
|
XLON
|
07002070000055779-E0KAxxi10ZCp20240910
|
10-Sep-2024
16:11:24
|
4872
|
171.2000
|
XLON
|
07002070000055783-E0KAxxi10ZHC20240910
|
10-Sep-2024
16:11:24
|
3
|
171.2000
|
XLON
|
07002070000055783-E0KAxxi10ZHA20240910
|
10-Sep-2024
16:11:24
|
900
|
171.2000
|
XLON
|
07002070000055783-E0KAxxi10ZH320240910
|
10-Sep-2024
16:11:25
|
36
|
171.2000
|
XLON
|
05002050000056102-E0KAxxi10ZK020240910
|
10-Sep-2024
16:11:25
|
241
|
171.2000
|
XLON
|
05002050000056102-E0KAxxi10ZK320240910
|
10-Sep-2024
16:15:05
|
1491
|
171.3000
|
XLON
|
07002070000056689-E0KAxxi10fj020240910
|
10-Sep-2024
16:15:05
|
1142
|
171.3000
|
XLON
|
07002070000056689-E0KAxxi10fj420240910
|
10-Sep-2024
16:15:08
|
52
|
171.3000
|
XLON
|
07002070000056786-E0KAxxi10frf20240910
|
10-Sep-2024
16:17:10
|
528
|
171.4000
|
XLON
|
07002070000056852-E0KAxxi10k6E20240910
|
10-Sep-2024
16:17:10
|
1823
|
171.4000
|
XLON
|
05002050000057211-E0KAxxi10k6C20240910
|
10-Sep-2024
16:17:11
|
2591
|
171.4000
|
XLON
|
07002070000057502-E0KAxxi10k7g20240910
|
10-Sep-2024
16:17:59
|
866
|
171.5000
|
XLON
|
05002050000058003-E0KAxxi10lML20240910
|
10-Sep-2024
16:17:59
|
235
|
171.5000
|
XLON
|
05002050000058003-E0KAxxi10lMN20240910
|
10-Sep-2024
16:17:59
|
242
|
171.5000
|
XLON
|
05002050000058003-E0KAxxi10lMR20240910
|
10-Sep-2024
16:17:59
|
242
|
171.5000
|
XLON
|
05002050000058003-E0KAxxi10lMP20240910
|
10-Sep-2024
16:18:00
|
14
|
171.5000
|
XLON
|
05002050000058006-E0KAxxi10lNs20240910
|
10-Sep-2024
16:18:01
|
256
|
171.5000
|
XLON
|
07002070000057712-E0KAxxi10lOZ20240910
|
10-Sep-2024
16:18:02
|
900
|
171.5000
|
XLON
|
05002050000058015-E0KAxxi10lQA20240910
|
10-Sep-2024
16:18:02
|
812
|
171.5000
|
XLON
|
05002050000058015-E0KAxxi10lQJ20240910
|
10-Sep-2024
16:18:02
|
900
|
171.5000
|
XLON
|
05002050000058015-E0KAxxi10lQH20240910
|
10-Sep-2024
16:18:03
|
240
|
171.5000
|
XLON
|
07002070000057721-E0KAxxi10lRM20240910
|
10-Sep-2024
16:18:03
|
1900
|
171.5000
|
XLON
|
07002070000057721-E0KAxxi10lRK20240910
|
10-Sep-2024
16:18:03
|
234
|
171.5000
|
XLON
|
07002070000057721-E0KAxxi10lRQ20240910
|
10-Sep-2024
16:18:03
|
221
|
171.5000
|
XLON
|
07002070000057721-E0KAxxi10lRO20240910
|
10-Sep-2024
16:18:04
|
646
|
171.5000
|
XLON
|
07002070000057731-E0KAxxi10lUu20240910
|
10-Sep-2024
16:18:04
|
513
|
171.5000
|
XLON
|
07002070000057731-E0KAxxi10lUw20240910
|
10-Sep-2024
16:18:04
|
1184
|
171.5000
|
XLON
|
07002070000057731-E0KAxxi10lUs20240910
|
10-Sep-2024
16:18:44
|
52
|
171.5000
|
XLON
|
07002070000057731-E0KAxxi10mmm20240910
|
10-Sep-2024
16:18:44
|
307
|
171.5000
|
XLON
|
07002070000057737-E0KAxxi10mmo20240910
|
10-Sep-2024
16:20:09
|
512
|
171.5000
|
XLON
|
07002070000057900-E0KAxxi10pVY20240910
|
10-Sep-2024
16:20:09
|
1818
|
171.5000
|
XLON
|
07002070000057737-E0KAxxi10pVW20240910
|
10-Sep-2024
16:20:14
|
256
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pfv20240910
|
10-Sep-2024
16:20:14
|
446
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pg120240910
|
10-Sep-2024
16:20:14
|
2300
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pfr20240910
|
10-Sep-2024
16:20:14
|
235
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pfx20240910
|
10-Sep-2024
16:20:14
|
263
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pfz20240910
|
10-Sep-2024
16:20:14
|
805
|
171.5000
|
XLON
|
07002070000058310-E0KAxxi10pft20240910
|
10-Sep-2024
16:20:14
|
1464
|
171.5000
|
XLON
|
05002050000058567-E0KAxxi10pfK20240910
|
10-Sep-2024
16:20:14
|
900
|
171.5000
|
XLON
|
05002050000058567-E0KAxxi10pfI20240910
|
10-Sep-2024
16:20:15
|
242
|
171.5000
|
XLON
|
07002070000058315-E0KAxxi10piR20240910
|
10-Sep-2024
16:20:15
|
741
|
171.5000
|
XLON
|
07002070000058315-E0KAxxi10piN20240910
|
10-Sep-2024
16:20:15
|
206
|
171.5000
|
XLON
|
07002070000058315-E0KAxxi10piP20240910
|
10-Sep-2024
16:20:37
|
1007
|
171.5000
|
XLON
|
07002070000058328-E0KAxxi10qT020240910
|
10-Sep-2024
16:20:37
|
705
|
171.5000
|
XLON
|
07002070000058328-E0KAxxi10qT420240910
|
10-Sep-2024
16:20:44
|
242
|
171.5000
|
XLON
|
07002070000058462-E0KAxxi10qiM20240910
|
10-Sep-2024
16:20:44
|
185
|
171.5000
|
XLON
|
07002070000058462-E0KAxxi10qiO20240910
|
10-Sep-2024
16:20:44
|
653
|
171.5000
|
XLON
|
07002070000058328-E0KAxxi10qhb20240910
|
10-Sep-2024
16:20:44
|
1940
|
171.5000
|
XLON
|
07002070000058427-E0KAxxi10qhd20240910
|
10-Sep-2024
16:20:46
|
1168
|
171.5000
|
XLON
|
07002070000058467-E0KAxxi10qk220240910
|
10-Sep-2024
16:20:50
|
1190
|
171.5000
|
XLON
|
07002070000058467-E0KAxxi10qnQ20240910
|
10-Sep-2024
16:20:50
|
1145
|
171.5000
|
XLON
|
07002070000058469-E0KAxxi10qnS20240910
|
10-Sep-2024
16:21:03
|
374
|
171.5000
|
XLON
|
05002050000058769-E0KAxxi10r6A20240910
|
10-Sep-2024
16:21:03
|
1302
|
171.5000
|
XLON
|
05002050000058769-E0KAxxi10r6C20240910
|
10-Sep-2024
16:21:03
|
671
|
171.5000
|
XLON
|
05002050000058769-E0KAxxi10r6720240910
|
10-Sep-2024
16:21:09
|
267
|
171.5000
|
XLON
|
05002050000058830-E0KAxxi10rFP20240910
|
10-Sep-2024
16:21:09
|
2736
|
171.5000
|
XLON
|
05002050000058830-E0KAxxi10rFK20240910
|
10-Sep-2024
16:21:34
|
1051
|
171.5000
|
XLON
|
07002070000058690-E0KAxxi10rur20240910
|
10-Sep-2024
16:21:37
|
1429
|
171.5000
|
XLON
|
07002070000058576-E0KAxxi10raB20240910
|
10-Sep-2024
16:21:37
|
929
|
171.5000
|
XLON
|
07002070000058576-E0KAxxi10ra920240910
|
10-Sep-2024
16:21:43
|
2356
|
171.5000
|
XLON
|
07002070000058659-E0KAxxi10rlL20240910
|
10-Sep-2024
16:21:43
|
18
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBZ20240910
|
10-Sep-2024
16:21:44
|
242
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBT20240910
|
10-Sep-2024
16:21:44
|
2000
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBR20240910
|
10-Sep-2024
16:21:44
|
1776
|
171.5000
|
XLON
|
07002070000058690-E0KAxxi10s7N20240910
|
10-Sep-2024
16:21:45
|
325
|
171.5000
|
XLON
|
07002070000058690-E0KAxxi10s7Q20240910
|
10-Sep-2024
16:21:45
|
253
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBV20240910
|
10-Sep-2024
16:21:45
|
1900
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBb20240910
|
10-Sep-2024
16:21:45
|
255
|
171.5000
|
XLON
|
05002050000059046-E0KAxxi10sBX20240910
|
10-Sep-2024
16:21:48
|
361
|
171.5000
|
XLON
|
05002050000059057-E0KAxxi10sJu20240910
|
10-Sep-2024
16:21:48
|
1
|
171.5000
|
XLON
|
05002050000059057-E0KAxxi10sLB20240910
|
10-Sep-2024
16:22:16
|
221
|
171.5000
|
XLON
|
05002050000059057-E0KAxxi10t6Q20240910
|
10-Sep-2024
16:23:17
|
434
|
171.5000
|
XLON
|
07002070000059133-E0KAxxi10ufU20240910
|
10-Sep-2024
16:23:17
|
1039
|
171.5000
|
XLON
|
07002070000059133-E0KAxxi10ufR20240910
|
10-Sep-2024
16:23:35
|
1806
|
171.5000
|
XLON
|
05002050000059497-E0KAxxi10uz420240910
|
10-Sep-2024
16:23:55
|
1308
|
171.4000
|
XLON
|
05002050000059592-E0KAxxi10vft20240910
|
10-Sep-2024
16:25:03
|
1283
|
171.4000
|
XLON
|
07002070000059361-E0KAxxi10xk920240910
|
10-Sep-2024
16:25:03
|
512
|
171.4000
|
XLON
|
07002070000059391-E0KAxxi10xkO20240910
|
10-Sep-2024
16:25:03
|
336
|
171.4000
|
XLON
|
07002070000059361-E0KAxxi10xkM20240910
|
10-Sep-2024
16:27:32
|
2087
|
171.6000
|
XLON
|
07002070000060300-E0KAxxi1125j20240910
|
10-Sep-2024
16:27:32
|
1039
|
171.6000
|
XLON
|
07002070000060300-E0KAxxi1125l20240910
|
10-Sep-2024
16:27:34
|
2483
|
171.6000
|
XLON
|
07002070000060304-E0KAxxi1126w20240910
|
10-Sep-2024
16:27:44
|
902
|
171.6000
|
XLON
|
05002050000060619-E0KAxxi112NX20240910
|
10-Sep-2024
16:27:44
|
1427
|
171.6000
|
XLON
|
05002050000060619-E0KAxxi112Nb20240910
|
10-Sep-2024
16:27:44
|
899
|
171.6000
|
XLON
|
05002050000060619-E0KAxxi112NZ20240910
|
10-Sep-2024
16:27:47
|
432
|
171.6000
|
XLON
|
05002050000060655-E0KAxxi112VG20240910
|
10-Sep-2024
16:27:47
|
6
|
171.6000
|
XLON
|
05002050000060655-E0KAxxi112VX20240910
|
10-Sep-2024
16:28:06
|
3509
|
171.6000
|
XLON
|
05002050000060655-E0KAxxi1137J20240910
|
10-Sep-2024
16:28:18
|
3
|
171.6000
|
XLON
|
07002070000060457-E0KAxxi113SM20240910
|
10-Sep-2024
16:29:00
|
364
|
171.6000
|
XLON
|
05002050000061002-E0KAxxi1157e20240910
|
10-Sep-2024
16:29:00
|
2516
|
171.6000
|
XLON
|
05002050000061002-E0KAxxi1157i20240910
|
10-Sep-2024
16:29:14
|
900
|
171.6000
|
XLON
|
05002050000061142-E0KAxxi115rt20240910
|
10-Sep-2024
16:29:14
|
522
|
171.6000
|
XLON
|
05002050000061142-E0KAxxi115rv20240910
|
10-Sep-2024
16:29:14
|
247
|
171.6000
|
XLON
|
05002050000061142-E0KAxxi115rq20240910
|
10-Sep-2024
16:29:20
|
1329
|
171.6000
|
XLON
|
07002070000060850-E0KAxxi1168F20240910
|
10-Sep-2024
16:29:25
|
1257
|
171.6000
|
XLON
|
07002070000060895-E0KAxxi116Lc20240910
|
10-Sep-2024
16:29:25
|
900
|
171.6000
|
XLON
|
07002070000060895-E0KAxxi116La20240910
|