Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
12-Sep-2024
08:02:32
|
721
|
171.6000
|
XLON
|
07002070000003078-E0KCPsfrttvT20240912
|
12-Sep-2024
08:07:37
|
564
|
171.9000
|
XLON
|
07002070000003740-E0KCPsfru9Ia20240912
|
12-Sep-2024
08:07:37
|
147
|
171.9000
|
XLON
|
07002070000003740-E0KCPsfru9Ic20240912
|
12-Sep-2024
08:07:45
|
840
|
171.9000
|
XLON
|
05002050000003721-E0KCPsfru9WA20240912
|
12-Sep-2024
08:07:46
|
959
|
171.9000
|
XLON
|
05002050000003730-E0KCPsfru9Xq20240912
|
12-Sep-2024
08:07:47
|
703
|
172.0000
|
XLON
|
07002070000003754-E0KCPsfru9bo20240912
|
12-Sep-2024
08:08:21
|
675
|
172.2000
|
XLON
|
07002070000003809-E0KCPsfruBlg20240912
|
12-Sep-2024
08:08:55
|
612
|
172.2000
|
XLON
|
07002070000003863-E0KCPsfruDTB20240912
|
12-Sep-2024
08:09:28
|
666
|
172.5000
|
XLON
|
07002070000003915-E0KCPsfruFQk20240912
|
12-Sep-2024
08:09:39
|
605
|
172.4000
|
XLON
|
05002050000003901-E0KCPsfruG9420240912
|
12-Sep-2024
08:10:26
|
868
|
172.5000
|
XLON
|
07002070000004026-E0KCPsfruJ9020240912
|
12-Sep-2024
08:12:55
|
841
|
172.8000
|
XLON
|
07002070000004281-E0KCPsfruP0l20240912
|
12-Sep-2024
08:14:27
|
963
|
172.8000
|
XLON
|
07002070000004449-E0KCPsfruRnu20240912
|
12-Sep-2024
08:15:02
|
723
|
172.7000
|
XLON
|
07002070000004254-E0KCPsfruTTk20240912
|
12-Sep-2024
08:15:02
|
46
|
172.7000
|
XLON
|
07002070000004254-E0KCPsfruTTm20240912
|
12-Sep-2024
08:17:25
|
532
|
172.6000
|
XLON
|
05002050000004693-E0KCPsfruYSD20240912
|
12-Sep-2024
08:17:30
|
163
|
172.6000
|
XLON
|
05002050000004693-E0KCPsfruYti20240912
|
12-Sep-2024
08:19:26
|
811
|
172.6000
|
XLON
|
07002070000004823-E0KCPsfrucA020240912
|
12-Sep-2024
08:20:27
|
788
|
172.6000
|
XLON
|
07002070000004894-E0KCPsfrueOT20240912
|
12-Sep-2024
08:20:27
|
863
|
172.7000
|
XLON
|
05002050000004964-E0KCPsfrueOC20240912
|
12-Sep-2024
08:26:07
|
10
|
172.6000
|
XLON
|
05002050000005457-E0KCPsfruprl20240912
|
12-Sep-2024
08:26:07
|
550
|
172.6000
|
XLON
|
05002050000005457-E0KCPsfruprj20240912
|
12-Sep-2024
08:26:32
|
1028
|
172.6000
|
XLON
|
05002050000005461-E0KCPsfruqQd20240912
|
12-Sep-2024
08:26:32
|
2
|
172.6000
|
XLON
|
05002050000005461-E0KCPsfruqQf20240912
|
12-Sep-2024
08:27:47
|
540
|
172.6000
|
XLON
|
07002070000005584-E0KCPsfrutTO20240912
|
12-Sep-2024
08:27:47
|
830
|
172.6000
|
XLON
|
07002070000005584-E0KCPsfrutTM20240912
|
12-Sep-2024
08:31:01
|
916
|
172.8000
|
XLON
|
05002050000005919-E0KCPsfrv0bl20240912
|
12-Sep-2024
08:33:48
|
256
|
172.7000
|
XLON
|
05002050000006178-E0KCPsfrv60N20240912
|
12-Sep-2024
08:33:48
|
614
|
172.7000
|
XLON
|
05002050000006178-E0KCPsfrv60L20240912
|
12-Sep-2024
08:34:30
|
872
|
172.7000
|
XLON
|
07002070000006174-E0KCPsfrv7EI20240912
|
12-Sep-2024
08:36:08
|
555
|
172.7000
|
XLON
|
07002070000006277-E0KCPsfrvAGF20240912
|
12-Sep-2024
08:37:24
|
863
|
172.5000
|
XLON
|
07002070000005895-E0KCPsfrvBv520240912
|
12-Sep-2024
08:39:00
|
1211
|
172.5000
|
XLON
|
07002070000006387-E0KCPsfrvDqX20240912
|
12-Sep-2024
08:41:09
|
866
|
172.5000
|
XLON
|
07002070000006648-E0KCPsfrvGCj20240912
|
12-Sep-2024
08:43:41
|
715
|
172.6000
|
XLON
|
05002050000006916-E0KCPsfrvJ9420240912
|
12-Sep-2024
08:44:10
|
858
|
172.5000
|
XLON
|
07002070000006768-E0KCPsfrvJwP20240912
|
12-Sep-2024
08:45:05
|
565
|
172.4000
|
XLON
|
05002050000006965-E0KCPsfrvLwQ20240912
|
12-Sep-2024
08:45:27
|
120
|
172.4000
|
XLON
|
05002050000006965-E0KCPsfrvMSR20240912
|
12-Sep-2024
08:46:07
|
342
|
172.4000
|
XLON
|
05002050000007103-E0KCPsfrvNIN20240912
|
12-Sep-2024
08:46:07
|
178
|
172.4000
|
XLON
|
05002050000007103-E0KCPsfrvNIP20240912
|
12-Sep-2024
08:48:21
|
1114
|
172.7000
|
XLON
|
05002050000007225-E0KCPsfrvRFq20240912
|
12-Sep-2024
08:48:21
|
876
|
172.6000
|
XLON
|
07002070000007134-E0KCPsfrvRGf20240912
|
12-Sep-2024
08:50:27
|
783
|
172.6000
|
XLON
|
05002050000007413-E0KCPsfrvU1j20240912
|
12-Sep-2024
08:51:11
|
672
|
172.5000
|
XLON
|
05002050000007472-E0KCPsfrvUqy20240912
|
12-Sep-2024
08:54:47
|
796
|
172.3000
|
XLON
|
05002050000007468-E0KCPsfrvZIQ20240912
|
12-Sep-2024
09:01:07
|
76
|
172.2000
|
XLON
|
05002050000008179-E0KCPsfrvhfH20240912
|
12-Sep-2024
09:01:07
|
107
|
172.2000
|
XLON
|
05002050000008179-E0KCPsfrvhfJ20240912
|
12-Sep-2024
09:01:10
|
597
|
172.2000
|
XLON
|
07002070000008130-E0KCPsfrvhkG20240912
|
12-Sep-2024
09:02:47
|
128
|
172.1000
|
XLON
|
05002050000008319-E0KCPsfrvk0n20240912
|
12-Sep-2024
09:04:02
|
572
|
172.1000
|
XLON
|
05002050000008319-E0KCPsfrvlUb20240912
|
12-Sep-2024
09:06:49
|
1470
|
172.2000
|
XLON
|
05002050000008619-E0KCPsfrvpfk20240912
|
12-Sep-2024
09:07:47
|
434
|
172.2000
|
XLON
|
07002070000008666-E0KCPsfrvqde20240912
|
12-Sep-2024
09:07:47
|
900
|
172.2000
|
XLON
|
07002070000008666-E0KCPsfrvqdc20240912
|
12-Sep-2024
09:09:27
|
630
|
172.2000
|
XLON
|
07002070000008774-E0KCPsfrvsSM20240912
|
12-Sep-2024
09:09:27
|
342
|
172.2000
|
XLON
|
07002070000008774-E0KCPsfrvsSK20240912
|
12-Sep-2024
09:12:07
|
614
|
172.2000
|
XLON
|
07002070000008892-E0KCPsfrvv6k20240912
|
12-Sep-2024
09:12:07
|
72
|
172.2000
|
XLON
|
07002070000008892-E0KCPsfrvv6m20240912
|
12-Sep-2024
09:13:34
|
200
|
172.2000
|
XLON
|
07002070000009002-E0KCPsfrvwnr20240912
|
12-Sep-2024
09:13:34
|
841
|
172.2000
|
XLON
|
07002070000009002-E0KCPsfrvwnx20240912
|
12-Sep-2024
09:14:27
|
694
|
172.2000
|
XLON
|
05002050000009209-E0KCPsfrvxbi20240912
|
12-Sep-2024
09:16:07
|
341
|
172.2000
|
XLON
|
05002050000009314-E0KCPsfrvzTJ20240912
|
12-Sep-2024
09:16:07
|
648
|
172.2000
|
XLON
|
05002050000009314-E0KCPsfrvzTH20240912
|
12-Sep-2024
09:17:47
|
1016
|
172.2000
|
XLON
|
05002050000009404-E0KCPsfrw1AD20240912
|
12-Sep-2024
09:17:47
|
56
|
172.2000
|
XLON
|
05002050000009404-E0KCPsfrw1AF20240912
|
12-Sep-2024
09:20:17
|
1133
|
172.1000
|
XLON
|
05002050000009524-E0KCPsfrw44i20240912
|
12-Sep-2024
09:21:09
|
320
|
172.1000
|
XLON
|
07002070000009589-E0KCPsfrw5Bk20240912
|
12-Sep-2024
09:21:09
|
493
|
172.1000
|
XLON
|
07002070000009589-E0KCPsfrw5Bf20240912
|
12-Sep-2024
09:22:48
|
806
|
172.1000
|
XLON
|
05002050000009802-E0KCPsfrw6m620240912
|
12-Sep-2024
09:24:28
|
900
|
172.1000
|
XLON
|
07002070000009816-E0KCPsfrw8cG20240912
|
12-Sep-2024
09:24:29
|
36
|
172.1000
|
XLON
|
07002070000009816-E0KCPsfrw8eT20240912
|
12-Sep-2024
09:35:29
|
945
|
172.2000
|
XLON
|
07002070000010411-E0KCPsfrwIlv20240912
|
12-Sep-2024
09:36:08
|
1635
|
172.2000
|
XLON
|
05002050000010737-E0KCPsfrwJJB20240912
|
12-Sep-2024
09:37:48
|
719
|
172.2000
|
XLON
|
05002050000010855-E0KCPsfrwLS320240912
|
12-Sep-2024
09:37:48
|
340
|
172.2000
|
XLON
|
05002050000010855-E0KCPsfrwLS120240912
|
12-Sep-2024
09:38:44
|
772
|
172.0000
|
XLON
|
07002070000010278-E0KCPsfrwM9C20240912
|
12-Sep-2024
09:40:24
|
796
|
171.8000
|
XLON
|
05002050000010973-E0KCPsfrwNf820240912
|
12-Sep-2024
09:45:57
|
1228
|
171.9000
|
XLON
|
07002070000011146-E0KCPsfrwSkk20240912
|
12-Sep-2024
09:46:35
|
166
|
171.9000
|
XLON
|
07002070000011351-E0KCPsfrwTXA20240912
|
12-Sep-2024
09:46:35
|
1003
|
171.9000
|
XLON
|
07002070000011351-E0KCPsfrwTX820240912
|
12-Sep-2024
09:47:48
|
1455
|
171.9000
|
XLON
|
05002050000011559-E0KCPsfrwUc120240912
|
12-Sep-2024
09:50:03
|
1151
|
171.9000
|
XLON
|
07002070000011634-E0KCPsfrwXsh20240912
|
12-Sep-2024
09:50:52
|
489
|
171.8000
|
XLON
|
07002070000011038-E0KCPsfrwYkk20240912
|
12-Sep-2024
09:50:52
|
233
|
171.8000
|
XLON
|
07002070000011038-E0KCPsfrwYkm20240912
|
12-Sep-2024
09:51:07
|
327
|
171.7000
|
XLON
|
07002070000011805-E0KCPsfrwZIT20240912
|
12-Sep-2024
09:51:07
|
148
|
171.7000
|
XLON
|
07002070000011805-E0KCPsfrwZIV20240912
|
12-Sep-2024
09:51:07
|
365
|
171.7000
|
XLON
|
07002070000011805-E0KCPsfrwZIR20240912
|
12-Sep-2024
09:52:48
|
2
|
171.7000
|
XLON
|
07002070000011904-E0KCPsfrwasm20240912
|
12-Sep-2024
09:52:48
|
52
|
171.7000
|
XLON
|
07002070000011904-E0KCPsfrwask20240912
|
12-Sep-2024
09:55:09
|
2
|
171.8000
|
XLON
|
07002070000012017-E0KCPsfrwdKh20240912
|
12-Sep-2024
09:55:09
|
1168
|
171.8000
|
XLON
|
07002070000012017-E0KCPsfrwdKm20240912
|
12-Sep-2024
09:55:11
|
641
|
171.7000
|
XLON
|
05002050000011949-E0KCPsfrwdTb20240912
|
12-Sep-2024
10:05:53
|
756
|
171.9000
|
XLON
|
07002070000012441-E0KCPsfrwmPD20240912
|
12-Sep-2024
10:10:08
|
524
|
172.0000
|
XLON
|
05002050000013018-E0KCPsfrwq3z20240912
|
12-Sep-2024
10:14:48
|
52
|
172.3000
|
XLON
|
05002050000013346-E0KCPsfrwu1O20240912
|
12-Sep-2024
10:14:48
|
1168
|
172.3000
|
XLON
|
05002050000013346-E0KCPsfrwu1M20240912
|
12-Sep-2024
10:26:00
|
340
|
172.3000
|
XLON
|
07002070000013725-E0KCPsfrx4PC20240912
|
12-Sep-2024
10:26:00
|
318
|
172.3000
|
XLON
|
07002070000013725-E0KCPsfrx4PA20240912
|
12-Sep-2024
10:26:08
|
1379
|
172.2000
|
XLON
|
07002070000013997-E0KCPsfrx4Ys20240912
|
12-Sep-2024
10:30:48
|
1142
|
172.2000
|
XLON
|
05002050000014340-E0KCPsfrx8hk20240912
|
12-Sep-2024
10:30:48
|
143
|
172.2000
|
XLON
|
05002050000014340-E0KCPsfrx8hi20240912
|
12-Sep-2024
10:32:07
|
183
|
172.2000
|
XLON
|
05002050000014448-E0KCPsfrxALg20240912
|
12-Sep-2024
10:35:38
|
884
|
172.2000
|
XLON
|
07002070000014489-E0KCPsfrxCOt20240912
|
12-Sep-2024
10:37:07
|
663
|
172.2000
|
XLON
|
05002050000014710-E0KCPsfrxDIr20240912
|
12-Sep-2024
10:37:07
|
559
|
172.2000
|
XLON
|
05002050000014710-E0KCPsfrxDIt20240912
|
12-Sep-2024
10:37:48
|
340
|
172.2000
|
XLON
|
07002070000014714-E0KCPsfrxDsE20240912
|
12-Sep-2024
10:37:48
|
900
|
172.2000
|
XLON
|
07002070000014714-E0KCPsfrxDsC20240912
|
12-Sep-2024
10:38:37
|
811
|
172.1000
|
XLON
|
05002050000014488-E0KCPsfrxERj20240912
|
12-Sep-2024
10:38:52
|
636
|
172.0000
|
XLON
|
07002070000014338-E0KCPsfrxElb20240912
|
12-Sep-2024
10:40:28
|
3
|
172.0000
|
XLON
|
07002070000014857-E0KCPsfrxG3N20240912
|
12-Sep-2024
10:40:28
|
373
|
172.0000
|
XLON
|
07002070000014857-E0KCPsfrxG3P20240912
|
12-Sep-2024
10:40:28
|
5
|
172.0000
|
XLON
|
07002070000014857-E0KCPsfrxG3R20240912
|
12-Sep-2024
10:41:52
|
650
|
172.0000
|
XLON
|
05002050000014974-E0KCPsfrxGu520240912
|
12-Sep-2024
10:45:51
|
791
|
171.8000
|
XLON
|
05002050000015053-E0KCPsfrxKDf20240912
|
12-Sep-2024
11:05:27
|
1420
|
172.2000
|
XLON
|
05002050000016446-E0KCPsfrxb9i20240912
|
12-Sep-2024
11:06:07
|
122
|
172.2000
|
XLON
|
05002050000016490-E0KCPsfrxbhu20240912
|
12-Sep-2024
11:07:07
|
206
|
172.2000
|
XLON
|
05002050000016536-E0KCPsfrxcZU20240912
|
12-Sep-2024
11:07:47
|
1161
|
172.2000
|
XLON
|
05002050000016565-E0KCPsfrxcvA20240912
|
12-Sep-2024
11:09:27
|
1250
|
172.2000
|
XLON
|
05002050000016652-E0KCPsfrxdxr20240912
|
12-Sep-2024
11:11:07
|
900
|
172.2000
|
XLON
|
07002070000016684-E0KCPsfrxfQX20240912
|
12-Sep-2024
11:11:07
|
741
|
172.2000
|
XLON
|
07002070000016684-E0KCPsfrxfQZ20240912
|
12-Sep-2024
11:12:07
|
1
|
172.2000
|
XLON
|
05002050000016801-E0KCPsfrxgD220240912
|
12-Sep-2024
11:12:48
|
1
|
172.2000
|
XLON
|
07002070000016769-E0KCPsfrxgox20240912
|
12-Sep-2024
11:12:48
|
203
|
172.2000
|
XLON
|
07002070000016769-E0KCPsfrxgov20240912
|
12-Sep-2024
11:12:48
|
555
|
172.2000
|
XLON
|
07002070000016769-E0KCPsfrxgp220240912
|
12-Sep-2024
11:14:40
|
797
|
172.2000
|
XLON
|
05002050000016908-E0KCPsfrxhxy20240912
|
12-Sep-2024
11:16:10
|
1149
|
172.2000
|
XLON
|
07002070000016943-E0KCPsfrxj8G20240912
|
12-Sep-2024
11:17:53
|
849
|
172.2000
|
XLON
|
07002070000017056-E0KCPsfrxkow20240912
|
12-Sep-2024
11:18:34
|
568
|
172.1000
|
XLON
|
05002050000016744-E0KCPsfrxlBJ20240912
|
12-Sep-2024
11:21:22
|
670
|
172.1000
|
XLON
|
05002050000017390-E0KCPsfrxns620240912
|
12-Sep-2024
11:22:55
|
854
|
172.1000
|
XLON
|
07002070000017434-E0KCPsfrxp4s20240912
|
12-Sep-2024
11:24:27
|
814
|
172.1000
|
XLON
|
05002050000017625-E0KCPsfrxq5r20240912
|
12-Sep-2024
11:31:37
|
13
|
172.4000
|
XLON
|
05002050000018082-E0KCPsfrxuy220240912
|
12-Sep-2024
11:31:44
|
617
|
172.4000
|
XLON
|
05002050000018084-E0KCPsfrxv4020240912
|
12-Sep-2024
11:32:47
|
743
|
172.4000
|
XLON
|
05002050000018127-E0KCPsfrxvaR20240912
|
12-Sep-2024
11:34:27
|
788
|
172.4000
|
XLON
|
07002070000018095-E0KCPsfrxwQn20240912
|
12-Sep-2024
11:36:07
|
900
|
172.4000
|
XLON
|
07002070000018232-E0KCPsfrxxY720240912
|
12-Sep-2024
11:36:07
|
128
|
172.4000
|
XLON
|
07002070000018232-E0KCPsfrxxY920240912
|
12-Sep-2024
11:38:28
|
655
|
172.2000
|
XLON
|
07002070000017969-E0KCPsfrxzAY20240912
|
12-Sep-2024
11:38:28
|
930
|
172.3000
|
XLON
|
07002070000018348-E0KCPsfrxzAA20240912
|
12-Sep-2024
11:38:28
|
559
|
172.1000
|
XLON
|
05002050000018033-E0KCPsfrxzB920240912
|
12-Sep-2024
11:43:30
|
64
|
172.2000
|
XLON
|
07002070000018686-E0KCPsfry2Jb20240912
|
12-Sep-2024
11:46:17
|
811
|
172.2000
|
XLON
|
07002070000018704-E0KCPsfry4eA20240912
|
12-Sep-2024
11:51:02
|
1596
|
172.2000
|
XLON
|
05002050000019068-E0KCPsfry7hD20240912
|
12-Sep-2024
11:51:07
|
248
|
172.2000
|
XLON
|
05002050000019292-E0KCPsfry7n620240912
|
12-Sep-2024
11:52:48
|
945
|
172.2000
|
XLON
|
05002050000019380-E0KCPsfry8nS20240912
|
12-Sep-2024
11:53:02
|
3
|
172.2000
|
XLON
|
05002050000019380-E0KCPsfry8uj20240912
|
12-Sep-2024
11:55:45
|
860
|
172.2000
|
XLON
|
05002050000019476-E0KCPsfryAw620240912
|
12-Sep-2024
12:01:03
|
729
|
172.2000
|
XLON
|
07002070000019439-E0KCPsfryFCj20240912
|
12-Sep-2024
12:01:03
|
94
|
172.2000
|
XLON
|
05002050000019476-E0KCPsfryFCd20240912
|
12-Sep-2024
12:01:09
|
864
|
172.2000
|
XLON
|
07002070000019661-E0KCPsfryFKk20240912
|
12-Sep-2024
12:02:47
|
500
|
172.2000
|
XLON
|
07002070000019766-E0KCPsfryGzK20240912
|
12-Sep-2024
12:02:47
|
225
|
172.2000
|
XLON
|
07002070000019766-E0KCPsfryGzM20240912
|
12-Sep-2024
12:02:47
|
120
|
172.2000
|
XLON
|
07002070000019766-E0KCPsfryGzO20240912
|
12-Sep-2024
12:04:27
|
152
|
172.2000
|
XLON
|
05002050000019971-E0KCPsfryHzu20240912
|
12-Sep-2024
12:04:27
|
619
|
172.2000
|
XLON
|
05002050000019971-E0KCPsfryHzs20240912
|
12-Sep-2024
12:04:27
|
95
|
172.2000
|
XLON
|
05002050000019971-E0KCPsfryHzw20240912
|
12-Sep-2024
12:06:07
|
915
|
172.2000
|
XLON
|
07002070000019965-E0KCPsfryJMx20240912
|
12-Sep-2024
12:07:58
|
15
|
172.2000
|
XLON
|
05002050000020178-E0KCPsfryKXN20240912
|
12-Sep-2024
12:07:58
|
900
|
172.2000
|
XLON
|
05002050000020178-E0KCPsfryKXJ20240912
|
12-Sep-2024
12:09:27
|
582
|
172.2000
|
XLON
|
07002070000020119-E0KCPsfryLF420240912
|
12-Sep-2024
12:09:27
|
261
|
172.2000
|
XLON
|
07002070000020119-E0KCPsfryLF220240912
|
12-Sep-2024
12:09:27
|
1
|
172.2000
|
XLON
|
07002070000020119-E0KCPsfryLF020240912
|
12-Sep-2024
12:09:29
|
774
|
172.0000
|
XLON
|
05002050000020166-E0KCPsfryLJn20240912
|
12-Sep-2024
12:11:07
|
275
|
172.0000
|
XLON
|
05002050000020412-E0KCPsfryN7Y20240912
|
12-Sep-2024
12:11:07
|
453
|
172.0000
|
XLON
|
05002050000020412-E0KCPsfryN7W20240912
|
12-Sep-2024
12:11:07
|
787
|
172.0000
|
XLON
|
05002050000020411-E0KCPsfryN7L20240912
|
12-Sep-2024
12:19:28
|
514
|
172.0000
|
XLON
|
07002070000020727-E0KCPsfryRww20240912
|
12-Sep-2024
12:19:28
|
227
|
172.0000
|
XLON
|
07002070000020727-E0KCPsfryRwy20240912
|
12-Sep-2024
12:19:28
|
632
|
172.0000
|
XLON
|
07002070000020727-E0KCPsfryRwu20240912
|
12-Sep-2024
12:19:28
|
6
|
172.0000
|
XLON
|
07002070000020727-E0KCPsfryRx020240912
|
12-Sep-2024
12:29:43
|
517
|
171.9000
|
XLON
|
05002050000021139-E0KCPsfryXqc20240912
|
12-Sep-2024
12:29:43
|
797
|
171.9000
|
XLON
|
05002050000020903-E0KCPsfryXqa20240912
|
12-Sep-2024
12:39:43
|
549
|
171.9000
|
XLON
|
07002070000021714-E0KCPsfrydgQ20240912
|
12-Sep-2024
12:39:43
|
1030
|
171.9000
|
XLON
|
07002070000021475-E0KCPsfrydgM20240912
|
12-Sep-2024
12:42:37
|
866
|
172.0000
|
XLON
|
05002050000022005-E0KCPsfryg5R20240912
|
12-Sep-2024
12:42:38
|
13
|
172.0000
|
XLON
|
05002050000022005-E0KCPsfryg5a20240912
|
12-Sep-2024
12:43:38
|
866
|
172.0000
|
XLON
|
07002070000021941-E0KCPsfryghG20240912
|
12-Sep-2024
12:43:40
|
127
|
172.0000
|
XLON
|
07002070000021941-E0KCPsfrygk320240912
|
12-Sep-2024
12:47:28
|
900
|
172.0000
|
XLON
|
07002070000022228-E0KCPsfryjP320240912
|
12-Sep-2024
12:47:28
|
68
|
172.0000
|
XLON
|
07002070000022228-E0KCPsfryjP520240912
|
12-Sep-2024
12:52:07
|
152
|
172.0000
|
XLON
|
07002070000022485-E0KCPsfrymbu20240912
|
12-Sep-2024
12:52:47
|
146
|
171.9000
|
XLON
|
07002070000022514-E0KCPsfryn6b20240912
|
12-Sep-2024
12:52:47
|
206
|
171.9000
|
XLON
|
07002070000022514-E0KCPsfryn6d20240912
|
12-Sep-2024
12:52:47
|
3
|
171.9000
|
XLON
|
07002070000022514-E0KCPsfryn6f20240912
|
12-Sep-2024
12:53:52
|
666
|
172.0000
|
XLON
|
05002050000022704-E0KCPsfrynhr20240912
|
12-Sep-2024
12:55:07
|
882
|
172.0000
|
XLON
|
05002050000022732-E0KCPsfryoVt20240912
|
12-Sep-2024
13:01:07
|
790
|
172.1000
|
XLON
|
07002070000023065-E0KCPsfrytYE20240912
|
12-Sep-2024
13:02:48
|
865
|
172.1000
|
XLON
|
07002070000023177-E0KCPsfryvCO20240912
|
12-Sep-2024
13:04:28
|
52
|
172.1000
|
XLON
|
07002070000023300-E0KCPsfrywce20240912
|
12-Sep-2024
13:06:28
|
1163
|
172.2000
|
XLON
|
05002050000023561-E0KCPsfryyWR20240912
|
12-Sep-2024
13:06:28
|
101
|
172.2000
|
XLON
|
05002050000023561-E0KCPsfryyWM20240912
|
12-Sep-2024
13:07:48
|
1
|
172.3000
|
XLON
|
05002050000023674-E0KCPsfryznp20240912
|
12-Sep-2024
13:13:22
|
796
|
172.3000
|
XLON
|
07002070000023780-E0KCPsfrz4pg20240912
|
12-Sep-2024
13:16:07
|
279
|
172.2000
|
XLON
|
07002070000024161-E0KCPsfrzA5P20240912
|
12-Sep-2024
13:16:07
|
347
|
172.2000
|
XLON
|
07002070000024161-E0KCPsfrzA5R20240912
|
12-Sep-2024
13:16:07
|
443
|
172.2000
|
XLON
|
07002070000024161-E0KCPsfrzA5T20240912
|
12-Sep-2024
13:16:10
|
933
|
172.0000
|
XLON
|
07002070000023991-E0KCPsfrzABZ20240912
|
12-Sep-2024
13:16:11
|
103
|
172.0000
|
XLON
|
07002070000023991-E0KCPsfrzADF20240912
|
12-Sep-2024
13:16:13
|
796
|
171.9000
|
XLON
|
05002050000023909-E0KCPsfrzAMN20240912
|
12-Sep-2024
13:23:47
|
945
|
171.9000
|
XLON
|
05002050000024835-E0KCPsfrzIvT20240912
|
12-Sep-2024
13:24:27
|
1291
|
171.9000
|
XLON
|
07002070000024810-E0KCPsfrzJyT20240912
|
12-Sep-2024
13:26:07
|
232
|
171.9000
|
XLON
|
07002070000024934-E0KCPsfrzLf120240912
|
12-Sep-2024
13:27:07
|
2
|
171.9000
|
XLON
|
05002050000025113-E0KCPsfrzMQY20240912
|
12-Sep-2024
13:27:07
|
272
|
171.9000
|
XLON
|
05002050000025113-E0KCPsfrzMQc20240912
|
12-Sep-2024
13:27:07
|
2
|
171.9000
|
XLON
|
05002050000025113-E0KCPsfrzMQa20240912
|
12-Sep-2024
13:27:47
|
277
|
171.9000
|
XLON
|
07002070000025040-E0KCPsfrzMt020240912
|
12-Sep-2024
13:30:27
|
2
|
172.2000
|
XLON
|
07002070000025327-E0KCPsfrzR9Z20240912
|
12-Sep-2024
13:31:07
|
1361
|
172.0000
|
XLON
|
05002050000025292-E0KCPsfrzSqZ20240912
|
12-Sep-2024
13:32:07
|
858
|
172.0000
|
XLON
|
07002070000025485-E0KCPsfrzUqC20240912
|
12-Sep-2024
13:32:47
|
534
|
172.0000
|
XLON
|
05002050000025724-E0KCPsfrzWF320240912
|
12-Sep-2024
13:32:47
|
62
|
172.0000
|
XLON
|
05002050000025724-E0KCPsfrzWEz20240912
|
12-Sep-2024
13:32:47
|
359
|
172.0000
|
XLON
|
05002050000025724-E0KCPsfrzWF120240912
|
12-Sep-2024
13:33:43
|
780
|
171.8000
|
XLON
|
05002050000025525-E0KCPsfrzYLL20240912
|
12-Sep-2024
13:35:27
|
937
|
171.8000
|
XLON
|
05002050000026104-E0KCPsfrzbzH20240912
|
12-Sep-2024
13:36:07
|
941
|
171.8000
|
XLON
|
05002050000026160-E0KCPsfrzd2120240912
|
12-Sep-2024
13:37:47
|
937
|
171.7000
|
XLON
|
05002050000026017-E0KCPsfrzfMd20240912
|
12-Sep-2024
13:37:47
|
89
|
171.7000
|
XLON
|
05002050000026326-E0KCPsfrzfQD20240912
|
12-Sep-2024
13:37:47
|
1023
|
171.7000
|
XLON
|
05002050000026326-E0KCPsfrzfQB20240912
|
12-Sep-2024
13:39:55
|
555
|
171.7000
|
XLON
|
07002070000026332-E0KCPsfrziVi20240912
|
12-Sep-2024
13:39:55
|
225
|
171.7000
|
XLON
|
07002070000026332-E0KCPsfrziVg20240912
|
12-Sep-2024
13:56:36
|
655
|
171.8000
|
XLON
|
05002050000028037-E0KCPsfs03DU20240912
|
12-Sep-2024
13:56:36
|
1219
|
171.8000
|
XLON
|
07002070000027433-E0KCPsfs03Cn20240912
|
12-Sep-2024
13:58:45
|
868
|
171.8000
|
XLON
|
05002050000028139-E0KCPsfs05sZ20240912
|
12-Sep-2024
14:00:00
|
1173
|
171.8000
|
XLON
|
05002050000028139-E0KCPsfs077820240912
|
12-Sep-2024
14:00:28
|
891
|
171.8000
|
XLON
|
05002050000028418-E0KCPsfs07o420240912
|
12-Sep-2024
14:01:30
|
874
|
171.8000
|
XLON
|
07002070000028318-E0KCPsfs09Xy20240912
|
12-Sep-2024
14:01:30
|
232
|
171.8000
|
XLON
|
07002070000028318-E0KCPsfs09Y020240912
|
12-Sep-2024
14:03:50
|
1453
|
171.8000
|
XLON
|
07002070000028550-E0KCPsfs0CQU20240912
|
12-Sep-2024
14:07:07
|
1607
|
171.8000
|
XLON
|
05002050000029085-E0KCPsfs0Gkz20240912
|
12-Sep-2024
14:08:50
|
1456
|
171.8000
|
XLON
|
07002070000029022-E0KCPsfs0IlU20240912
|
12-Sep-2024
14:10:28
|
338
|
171.8000
|
XLON
|
07002070000029159-E0KCPsfs0Kbf20240912
|
12-Sep-2024
14:10:28
|
269
|
171.8000
|
XLON
|
07002070000029159-E0KCPsfs0Kbd20240912
|
12-Sep-2024
14:10:28
|
944
|
171.8000
|
XLON
|
07002070000029159-E0KCPsfs0KbZ20240912
|
12-Sep-2024
14:10:28
|
266
|
171.8000
|
XLON
|
07002070000029159-E0KCPsfs0Kbb20240912
|
12-Sep-2024
14:13:54
|
870
|
171.8000
|
XLON
|
07002070000029311-E0KCPsfs0PSy20240912
|
12-Sep-2024
14:13:54
|
88
|
171.8000
|
XLON
|
07002070000029311-E0KCPsfs0PT520240912
|
12-Sep-2024
14:14:00
|
8
|
171.8000
|
XLON
|
07002070000029311-E0KCPsfs0PXg20240912
|
12-Sep-2024
14:17:45
|
1843
|
171.8000
|
XLON
|
05002050000029732-E0KCPsfs0TQM20240912
|
12-Sep-2024
14:17:48
|
62
|
171.8000
|
XLON
|
05002050000030020-E0KCPsfs0TVG20240912
|
12-Sep-2024
14:17:48
|
2300
|
171.8000
|
XLON
|
05002050000030020-E0KCPsfs0TVE20240912
|
12-Sep-2024
14:19:28
|
972
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSd20240912
|
12-Sep-2024
14:19:28
|
280
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSh20240912
|
12-Sep-2024
14:19:28
|
191
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSZ20240912
|
12-Sep-2024
14:19:28
|
366
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSb20240912
|
12-Sep-2024
14:19:28
|
301
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSf20240912
|
12-Sep-2024
14:19:28
|
247
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSX20240912
|
12-Sep-2024
14:19:28
|
79
|
171.8000
|
XLON
|
05002050000030175-E0KCPsfs0VSj20240912
|
12-Sep-2024
14:21:07
|
71
|
171.7000
|
XLON
|
07002070000030135-E0KCPsfs0XwJ20240912
|
12-Sep-2024
14:22:50
|
1283
|
171.7000
|
XLON
|
07002070000030135-E0KCPsfs0a7g20240912
|
12-Sep-2024
14:24:10
|
522
|
171.6000
|
XLON
|
07002070000030443-E0KCPsfs0bhz20240912
|
12-Sep-2024
14:25:54
|
1559
|
171.6000
|
XLON
|
05002050000030676-E0KCPsfs0e6g20240912
|
12-Sep-2024
14:27:25
|
1023
|
171.6000
|
XLON
|
05002050000030885-E0KCPsfs0fnh20240912
|
12-Sep-2024
14:27:25
|
972
|
171.6000
|
XLON
|
05002050000030885-E0KCPsfs0fnf20240912
|
12-Sep-2024
14:28:49
|
1471
|
171.6000
|
XLON
|
05002050000031045-E0KCPsfs0hmw20240912
|
12-Sep-2024
14:28:49
|
395
|
171.6000
|
XLON
|
05002050000031045-E0KCPsfs0hmu20240912
|
12-Sep-2024
14:29:20
|
617
|
171.4000
|
XLON
|
05002050000031224-E0KCPsfs0jDf20240912
|
12-Sep-2024
14:29:28
|
125
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQl20240912
|
12-Sep-2024
14:29:28
|
174
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQn20240912
|
12-Sep-2024
14:29:28
|
1
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQr20240912
|
12-Sep-2024
14:29:28
|
194
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQp20240912
|
12-Sep-2024
14:29:28
|
602
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jR320240912
|
12-Sep-2024
14:29:28
|
270
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jR120240912
|
12-Sep-2024
14:29:28
|
97
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jR720240912
|
12-Sep-2024
14:29:28
|
218
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jR520240912
|
12-Sep-2024
14:29:28
|
218
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQx20240912
|
12-Sep-2024
14:29:28
|
637
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQz20240912
|
12-Sep-2024
14:29:28
|
1
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQt20240912
|
12-Sep-2024
14:29:28
|
3
|
171.4000
|
XLON
|
07002070000031026-E0KCPsfs0jQv20240912
|
12-Sep-2024
14:30:38
|
613
|
171.3000
|
XLON
|
05002050000030365-E0KCPsfs0qKn20240912
|
12-Sep-2024
14:31:01
|
209
|
171.3000
|
XLON
|
05002050000030365-E0KCPsfs0rpB20240912
|
12-Sep-2024
14:31:01
|
532
|
171.3000
|
XLON
|
05002050000030365-E0KCPsfs0rpD20240912
|
12-Sep-2024
14:32:22
|
1772
|
171.4000
|
XLON
|
07002070000031695-E0KCPsfs0yIR20240912
|
12-Sep-2024
14:32:47
|
821
|
171.4000
|
XLON
|
05002050000032107-E0KCPsfs0zyW20240912
|
12-Sep-2024
14:32:47
|
609
|
171.4000
|
XLON
|
05002050000032107-E0KCPsfs0zyS20240912
|
12-Sep-2024
14:32:47
|
790
|
171.4000
|
XLON
|
05002050000032107-E0KCPsfs0zyQ20240912
|
12-Sep-2024
14:32:47
|
55
|
171.4000
|
XLON
|
05002050000032107-E0KCPsfs0zyO20240912
|
12-Sep-2024
14:32:47
|
583
|
171.4000
|
XLON
|
05002050000032107-E0KCPsfs0zyU20240912
|
12-Sep-2024
14:34:28
|
640
|
171.4000
|
XLON
|
05002050000032394-E0KCPsfs15dO20240912
|
12-Sep-2024
14:34:28
|
111
|
171.4000
|
XLON
|
05002050000032394-E0KCPsfs15dQ20240912
|
12-Sep-2024
14:35:13
|
1919
|
171.3000
|
XLON
|
07002070000031427-E0KCPsfs18Ax20240912
|
12-Sep-2024
14:36:10
|
631
|
171.3000
|
XLON
|
05002050000032741-E0KCPsfs1BiE20240912
|
12-Sep-2024
14:39:45
|
1545
|
171.4000
|
XLON
|
07002070000032767-E0KCPsfs1NvQ20240912
|
12-Sep-2024
14:39:46
|
770
|
171.4000
|
XLON
|
05002050000033406-E0KCPsfs1NwT20240912
|
12-Sep-2024
14:40:10
|
651
|
171.4000
|
XLON
|
07002070000033168-E0KCPsfs1PMt20240912
|
12-Sep-2024
14:42:05
|
1551
|
171.5000
|
XLON
|
05002050000033644-E0KCPsfs1TsP20240912
|
12-Sep-2024
14:43:04
|
1542
|
171.5000
|
XLON
|
07002070000033667-E0KCPsfs1Wzd20240912
|
12-Sep-2024
14:44:28
|
48
|
171.6000
|
XLON
|
05002050000034221-E0KCPsfs1aHV20240912
|
12-Sep-2024
14:44:28
|
117
|
171.6000
|
XLON
|
05002050000034221-E0KCPsfs1aHT20240912
|
12-Sep-2024
14:44:28
|
65
|
171.6000
|
XLON
|
05002050000034221-E0KCPsfs1aHR20240912
|
12-Sep-2024
14:44:30
|
3
|
171.6000
|
XLON
|
07002070000033963-E0KCPsfs1aLZ20240912
|
12-Sep-2024
14:45:42
|
2150
|
171.6000
|
XLON
|
05002050000034410-E0KCPsfs1ded20240912
|
12-Sep-2024
14:45:51
|
736
|
171.5000
|
XLON
|
07002070000033863-E0KCPsfs1e1N20240912
|
12-Sep-2024
14:46:13
|
637
|
171.5000
|
XLON
|
05002050000034573-E0KCPsfs1fHI20240912
|
12-Sep-2024
14:46:13
|
1519
|
171.5000
|
XLON
|
05002050000034573-E0KCPsfs1fHD20240912
|
12-Sep-2024
14:47:48
|
711
|
171.4000
|
XLON
|
05002050000035048-E0KCPsfs1llc20240912
|
12-Sep-2024
14:47:48
|
507
|
171.4000
|
XLON
|
05002050000035048-E0KCPsfs1llW20240912
|
12-Sep-2024
14:47:48
|
270
|
171.4000
|
XLON
|
05002050000035048-E0KCPsfs1llY20240912
|
12-Sep-2024
14:47:48
|
690
|
171.4000
|
XLON
|
05002050000035048-E0KCPsfs1lla20240912
|
12-Sep-2024
14:48:48
|
251
|
171.3000
|
XLON
|
07002070000034960-E0KCPsfs1oCU20240912
|
12-Sep-2024
14:48:48
|
282
|
171.3000
|
XLON
|
07002070000034960-E0KCPsfs1oCS20240912
|
12-Sep-2024
14:49:15
|
1606
|
171.2000
|
XLON
|
07002070000033383-E0KCPsfs1pXA20240912
|
12-Sep-2024
14:49:15
|
100
|
171.2000
|
XLON
|
07002070000033383-E0KCPsfs1pX820240912
|
12-Sep-2024
14:49:28
|
301
|
171.2000
|
XLON
|
05002050000035378-E0KCPsfs1qBK20240912
|
12-Sep-2024
14:49:28
|
309
|
171.2000
|
XLON
|
05002050000035378-E0KCPsfs1qBM20240912
|
12-Sep-2024
14:49:28
|
299
|
171.2000
|
XLON
|
05002050000035378-E0KCPsfs1qBI20240912
|
12-Sep-2024
14:49:28
|
972
|
171.2000
|
XLON
|
05002050000035378-E0KCPsfs1qBO20240912
|
12-Sep-2024
14:50:55
|
207
|
171.1000
|
XLON
|
07002070000035437-E0KCPsfs1veD20240912
|
12-Sep-2024
14:50:55
|
47
|
171.1000
|
XLON
|
07002070000035437-E0KCPsfs1ve920240912
|
12-Sep-2024
14:50:55
|
306
|
171.1000
|
XLON
|
07002070000035437-E0KCPsfs1veB20240912
|
12-Sep-2024
14:51:07
|
760
|
171.1000
|
XLON
|
05002050000035760-E0KCPsfs1wS820240912
|
12-Sep-2024
14:51:07
|
588
|
171.1000
|
XLON
|
05002050000035760-E0KCPsfs1wS620240912
|
12-Sep-2024
14:51:07
|
510
|
171.1000
|
XLON
|
05002050000035760-E0KCPsfs1wS420240912
|
12-Sep-2024
14:52:47
|
101
|
171.1000
|
XLON
|
05002050000036136-E0KCPsfs22xS20240912
|
12-Sep-2024
14:52:47
|
75
|
171.1000
|
XLON
|
05002050000036136-E0KCPsfs22xY20240912
|
12-Sep-2024
14:52:47
|
923
|
171.1000
|
XLON
|
05002050000036136-E0KCPsfs22xU20240912
|
12-Sep-2024
14:52:47
|
63
|
171.1000
|
XLON
|
05002050000036136-E0KCPsfs22xW20240912
|
12-Sep-2024
14:55:27
|
1598
|
171.3000
|
XLON
|
05002050000036612-E0KCPsfs296m20240912
|
12-Sep-2024
14:56:07
|
1653
|
171.3000
|
XLON
|
07002070000036448-E0KCPsfs2BJG20240912
|
12-Sep-2024
14:56:59
|
1065
|
171.2000
|
XLON
|
05002050000036437-E0KCPsfs2EHm20240912
|
12-Sep-2024
14:56:59
|
1053
|
171.2000
|
XLON
|
05002050000036437-E0KCPsfs2EHk20240912
|
12-Sep-2024
14:57:47
|
500
|
171.2000
|
XLON
|
05002050000037003-E0KCPsfs2Gqt20240912
|
12-Sep-2024
14:57:47
|
1183
|
171.2000
|
XLON
|
05002050000037003-E0KCPsfs2Gqv20240912
|
12-Sep-2024
14:59:00
|
1321
|
171.2000
|
XLON
|
07002070000036845-E0KCPsfs2JuU20240912
|
12-Sep-2024
14:59:09
|
211
|
171.2000
|
XLON
|
07002070000036845-E0KCPsfs2KIU20240912
|
12-Sep-2024
15:00:03
|
518
|
171.2000
|
XLON
|
07002070000036845-E0KCPsfs2NhR20240912
|
12-Sep-2024
15:00:03
|
814
|
171.2000
|
XLON
|
07002070000036927-E0KCPsfs2NhV20240912
|
12-Sep-2024
15:00:03
|
382
|
171.2000
|
XLON
|
07002070000036927-E0KCPsfs2NhT20240912
|
12-Sep-2024
15:00:51
|
263
|
171.2000
|
XLON
|
07002070000037189-E0KCPsfs2QDe20240912
|
12-Sep-2024
15:00:51
|
297
|
171.2000
|
XLON
|
07002070000037189-E0KCPsfs2QDk20240912
|
12-Sep-2024
15:00:51
|
265
|
171.2000
|
XLON
|
07002070000037189-E0KCPsfs2QDi20240912
|
12-Sep-2024
15:00:51
|
722
|
171.2000
|
XLON
|
07002070000037189-E0KCPsfs2QDg20240912
|
12-Sep-2024
15:07:28
|
3065
|
171.5000
|
XLON
|
07002070000038057-E0KCPsfs2hKM20240912
|
12-Sep-2024
15:12:47
|
1300
|
172.0000
|
XLON
|
05002050000039214-E0KCPsfs2vNb20240912
|
12-Sep-2024
15:12:47
|
213
|
172.0000
|
XLON
|
05002050000039214-E0KCPsfs2vNZ20240912
|
12-Sep-2024
15:12:47
|
742
|
172.0000
|
XLON
|
05002050000039214-E0KCPsfs2vNf20240912
|
12-Sep-2024
15:12:47
|
257
|
172.0000
|
XLON
|
05002050000039214-E0KCPsfs2vNX20240912
|
12-Sep-2024
15:12:47
|
1
|
172.0000
|
XLON
|
05002050000039214-E0KCPsfs2vNd20240912
|
12-Sep-2024
15:14:59
|
2100
|
172.0000
|
XLON
|
05002050000039450-E0KCPsfs304o20240912
|
12-Sep-2024
15:16:07
|
1800
|
172.0000
|
XLON
|
07002070000039403-E0KCPsfs33Jf20240912
|
12-Sep-2024
15:16:07
|
617
|
172.0000
|
XLON
|
07002070000039403-E0KCPsfs33Jh20240912
|
12-Sep-2024
15:16:07
|
900
|
172.0000
|
XLON
|
07002070000039403-E0KCPsfs33Jd20240912
|
12-Sep-2024
15:18:32
|
2444
|
172.0000
|
XLON
|
07002070000039656-E0KCPsfs38nZ20240912
|
12-Sep-2024
15:19:55
|
2433
|
172.0000
|
XLON
|
05002050000040095-E0KCPsfs3BFv20240912
|
12-Sep-2024
15:23:41
|
900
|
172.0000
|
XLON
|
05002050000040280-E0KCPsfs3JDs20240912
|
12-Sep-2024
15:23:41
|
1366
|
172.0000
|
XLON
|
05002050000040280-E0KCPsfs3JDv20240912
|
12-Sep-2024
15:24:29
|
2244
|
172.0000
|
XLON
|
07002070000040411-E0KCPsfs3LZL20240912
|
12-Sep-2024
15:26:07
|
2
|
171.9000
|
XLON
|
07002070000040595-E0KCPsfs3Pde20240912
|
12-Sep-2024
15:26:07
|
158
|
171.9000
|
XLON
|
07002070000040595-E0KCPsfs3Pdg20240912
|
12-Sep-2024
15:26:07
|
309
|
171.9000
|
XLON
|
07002070000040595-E0KCPsfs3Pdk20240912
|
12-Sep-2024
15:26:07
|
1365
|
171.9000
|
XLON
|
07002070000040595-E0KCPsfs3Pdi20240912
|
12-Sep-2024
15:26:07
|
217
|
171.9000
|
XLON
|
07002070000040595-E0KCPsfs3Pdc20240912
|
12-Sep-2024
15:26:09
|
2
|
171.9000
|
XLON
|
05002050000040877-E0KCPsfs3Pkt20240912
|
12-Sep-2024
15:31:36
|
884
|
172.0000
|
XLON
|
07002070000041366-E0KCPsfs3ap320240912
|
12-Sep-2024
15:31:36
|
1800
|
172.0000
|
XLON
|
07002070000041366-E0KCPsfs3ap120240912
|
12-Sep-2024
15:32:47
|
1821
|
172.0000
|
XLON
|
05002050000041936-E0KCPsfs3dBL20240912
|
12-Sep-2024
15:34:27
|
2
|
171.9000
|
XLON
|
07002070000041991-E0KCPsfs3gHp20240912
|
12-Sep-2024
15:34:27
|
2
|
171.9000
|
XLON
|
07002070000041991-E0KCPsfs3gHr20240912
|
12-Sep-2024
15:35:35
|
2003
|
171.9000
|
XLON
|
05002050000042454-E0KCPsfs3kTT20240912
|
12-Sep-2024
15:43:59
|
2406
|
172.1000
|
XLON
|
07002070000043989-E0KCPsfs44ws20240912
|
12-Sep-2024
15:44:01
|
1
|
172.1000
|
XLON
|
05002050000044179-E0KCPsfs453W20240912
|
12-Sep-2024
15:44:03
|
1848
|
172.1000
|
XLON
|
05002050000044184-E0KCPsfs457Y20240912
|
12-Sep-2024
15:48:34
|
1863
|
172.1000
|
XLON
|
07002070000044096-E0KCPsfs4EmZ20240912
|
12-Sep-2024
15:48:35
|
2
|
172.1000
|
XLON
|
07002070000044761-E0KCPsfs4Eoe20240912
|
12-Sep-2024
15:50:06
|
963
|
172.1000
|
XLON
|
05002050000044976-E0KCPsfs4HYW20240912
|
12-Sep-2024
15:50:06
|
900
|
172.1000
|
XLON
|
05002050000044976-E0KCPsfs4HYR20240912
|
12-Sep-2024
15:50:06
|
911
|
172.1000
|
XLON
|
07002070000045030-E0KCPsfs4Hbx20240912
|
12-Sep-2024
15:50:06
|
289
|
172.1000
|
XLON
|
07002070000045030-E0KCPsfs4Hc320240912
|
12-Sep-2024
15:50:06
|
284
|
172.1000
|
XLON
|
07002070000045030-E0KCPsfs4Hc120240912
|
12-Sep-2024
15:50:06
|
294
|
172.1000
|
XLON
|
07002070000045030-E0KCPsfs4Hbz20240912
|
12-Sep-2024
15:50:26
|
71
|
172.1000
|
XLON
|
07002070000045037-E0KCPsfs4IZ520240912
|
12-Sep-2024
15:50:26
|
2327
|
172.1000
|
XLON
|
07002070000045037-E0KCPsfs4IZ820240912
|
12-Sep-2024
15:50:27
|
3328
|
172.1000
|
XLON
|
05002050000045296-E0KCPsfs4Ib120240912
|
12-Sep-2024
15:50:42
|
2748
|
172.1000
|
XLON
|
05002050000045302-E0KCPsfs4J4C20240912
|
12-Sep-2024
15:50:42
|
58
|
172.1000
|
XLON
|
05002050000045302-E0KCPsfs4J4A20240912
|
12-Sep-2024
15:50:43
|
2677
|
172.1000
|
XLON
|
05002050000045352-E0KCPsfs4J5i20240912
|
12-Sep-2024
15:51:07
|
262
|
172.1000
|
XLON
|
07002070000045219-E0KCPsfs4JnY20240912
|
12-Sep-2024
15:51:32
|
2109
|
172.1000
|
XLON
|
07002070000045219-E0KCPsfs4KN820240912
|
12-Sep-2024
15:52:47
|
300
|
172.0000
|
XLON
|
05002050000045737-E0KCPsfs4Mu720240912
|
12-Sep-2024
15:52:47
|
57
|
172.0000
|
XLON
|
05002050000045737-E0KCPsfs4Mu320240912
|
12-Sep-2024
15:52:47
|
264
|
172.0000
|
XLON
|
05002050000045737-E0KCPsfs4Mu520240912
|
12-Sep-2024
15:52:47
|
303
|
172.0000
|
XLON
|
05002050000045737-E0KCPsfs4Mu920240912
|
12-Sep-2024
15:53:47
|
650
|
172.0000
|
XLON
|
05002050000045898-E0KCPsfs4O6X20240912
|
12-Sep-2024
15:53:47
|
297
|
172.0000
|
XLON
|
05002050000045898-E0KCPsfs4O6Z20240912
|
12-Sep-2024
15:53:47
|
352
|
172.0000
|
XLON
|
05002050000045898-E0KCPsfs4O6f20240912
|
12-Sep-2024
15:53:47
|
270
|
172.0000
|
XLON
|
05002050000045898-E0KCPsfs4O6d20240912
|
12-Sep-2024
15:53:47
|
349
|
172.0000
|
XLON
|
05002050000045898-E0KCPsfs4O6b20240912
|
12-Sep-2024
15:54:27
|
395
|
172.0000
|
XLON
|
07002070000045853-E0KCPsfs4Pbr20240912
|
12-Sep-2024
15:54:27
|
2919
|
172.0000
|
XLON
|
07002070000045853-E0KCPsfs4Pbt20240912
|
12-Sep-2024
15:56:07
|
1
|
172.0000
|
XLON
|
05002050000046420-E0KCPsfs4ShA20240912
|
12-Sep-2024
15:57:09
|
2545
|
172.0000
|
XLON
|
05002050000046536-E0KCPsfs4Us320240912
|
12-Sep-2024
15:57:54
|
1434
|
172.0000
|
XLON
|
07002070000046714-E0KCPsfs4X0E20240912
|
12-Sep-2024
15:58:34
|
1724
|
172.0000
|
XLON
|
07002070000046851-E0KCPsfs4YOA20240912
|
12-Sep-2024
15:58:58
|
1742
|
171.8000
|
XLON
|
05002050000046566-E0KCPsfs4ZLl20240912
|
12-Sep-2024
16:00:10
|
1421
|
171.8000
|
XLON
|
07002070000047296-E0KCPsfs4cmg20240912
|
12-Sep-2024
16:00:10
|
297
|
171.8000
|
XLON
|
07002070000047296-E0KCPsfs4cme20240912
|
12-Sep-2024
16:00:51
|
797
|
171.8000
|
XLON
|
05002050000047672-E0KCPsfs4ejw20240912
|
12-Sep-2024
16:00:51
|
747
|
171.8000
|
XLON
|
05002050000047672-E0KCPsfs4ejs20240912
|
12-Sep-2024
16:00:51
|
296
|
171.8000
|
XLON
|
05002050000047672-E0KCPsfs4ejq20240912
|
12-Sep-2024
16:00:51
|
313
|
171.8000
|
XLON
|
05002050000047672-E0KCPsfs4eju20240912
|
12-Sep-2024
16:01:07
|
622
|
171.8000
|
XLON
|
05002050000047723-E0KCPsfs4fPr20240912
|
12-Sep-2024
16:05:26
|
322
|
171.9000
|
XLON
|
05002050000048766-E0KCPsfs4nku20240912
|
12-Sep-2024
16:07:39
|
1
|
172.0000
|
XLON
|
05002050000049257-E0KCPsfs4rvO20240912
|
12-Sep-2024
16:07:44
|
2511
|
172.0000
|
XLON
|
07002070000049042-E0KCPsfs4s1920240912
|
12-Sep-2024
16:07:44
|
40
|
172.0000
|
XLON
|
07002070000049042-E0KCPsfs4s1620240912
|
12-Sep-2024
16:07:44
|
261
|
172.0000
|
XLON
|
05002050000049291-E0KCPsfs4s4G20240912
|
12-Sep-2024
16:07:44
|
460
|
172.0000
|
XLON
|
05002050000049291-E0KCPsfs4s4E20240912
|
12-Sep-2024
16:07:44
|
273
|
172.0000
|
XLON
|
05002050000049291-E0KCPsfs4s4I20240912
|
12-Sep-2024
16:07:44
|
291
|
172.0000
|
XLON
|
05002050000049291-E0KCPsfs4s4K20240912
|
12-Sep-2024
16:08:00
|
919
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seF20240912
|
12-Sep-2024
16:08:00
|
1800
|
172.0000
|
XLON
|
07002070000049068-E0KCPsfs4sck20240912
|
12-Sep-2024
16:08:00
|
358
|
172.0000
|
XLON
|
07002070000049068-E0KCPsfs4scm20240912
|
12-Sep-2024
16:08:00
|
263
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seJ20240912
|
12-Sep-2024
16:08:00
|
254
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seL20240912
|
12-Sep-2024
16:08:00
|
304
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seN20240912
|
12-Sep-2024
16:08:00
|
2300
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seD20240912
|
12-Sep-2024
16:08:00
|
270
|
172.0000
|
XLON
|
07002070000049124-E0KCPsfs4seH20240912
|
12-Sep-2024
16:14:40
|
1335
|
172.1000
|
XLON
|
07002070000050476-E0KCPsfs551M20240912
|
12-Sep-2024
16:14:40
|
840
|
172.1000
|
XLON
|
07002070000050476-E0KCPsfs551T20240912
|
12-Sep-2024
16:14:43
|
299
|
172.2000
|
XLON
|
05002050000051085-E0KCPsfs558u20240912
|
12-Sep-2024
16:14:43
|
773
|
172.2000
|
XLON
|
05002050000051085-E0KCPsfs558q20240912
|
12-Sep-2024
16:14:43
|
263
|
172.2000
|
XLON
|
05002050000051085-E0KCPsfs558w20240912
|
12-Sep-2024
16:14:43
|
3
|
172.2000
|
XLON
|
05002050000051085-E0KCPsfs558s20240912
|
12-Sep-2024
16:14:43
|
285
|
172.2000
|
XLON
|
05002050000051085-E0KCPsfs558y20240912
|
12-Sep-2024
16:14:44
|
1959
|
172.2000
|
XLON
|
07002070000050819-E0KCPsfs55AV20240912
|
12-Sep-2024
16:14:45
|
289
|
172.2000
|
XLON
|
05002050000051101-E0KCPsfs55BC20240912
|
12-Sep-2024
16:14:45
|
259
|
172.2000
|
XLON
|
05002050000051101-E0KCPsfs55B820240912
|
12-Sep-2024
16:14:45
|
304
|
172.2000
|
XLON
|
05002050000051101-E0KCPsfs55BA20240912
|
12-Sep-2024
16:14:45
|
46
|
172.1000
|
XLON
|
05002050000051055-E0KCPsfs55BQ20240912
|
12-Sep-2024
16:14:53
|
142
|
172.2000
|
XLON
|
07002070000050891-E0KCPsfs55KQ20240912
|
12-Sep-2024
16:14:53
|
100
|
172.2000
|
XLON
|
07002070000050891-E0KCPsfs55KO20240912
|
12-Sep-2024
16:14:53
|
372
|
172.2000
|
XLON
|
07002070000050891-E0KCPsfs55KM20240912
|
12-Sep-2024
16:14:54
|
900
|
172.2000
|
XLON
|
05002050000051162-E0KCPsfs55LH20240912
|
12-Sep-2024
16:14:54
|
900
|
172.2000
|
XLON
|
05002050000051162-E0KCPsfs55LB20240912
|
12-Sep-2024
16:14:54
|
742
|
172.2000
|
XLON
|
05002050000051162-E0KCPsfs55LJ20240912
|
12-Sep-2024
16:15:00
|
1478
|
172.2000
|
XLON
|
05002050000051204-E0KCPsfs55Xb20240912
|
12-Sep-2024
16:15:00
|
1955
|
172.2000
|
XLON
|
07002070000050899-E0KCPsfs55XJ20240912
|
12-Sep-2024
16:15:20
|
912
|
172.2000
|
XLON
|
05002050000051333-E0KCPsfs56FF20240912
|
12-Sep-2024
16:15:20
|
274
|
172.2000
|
XLON
|
05002050000051333-E0KCPsfs56FH20240912
|
12-Sep-2024
16:15:38
|
1406
|
172.2000
|
XLON
|
05002050000051434-E0KCPsfs56ze20240912
|
12-Sep-2024
16:15:55
|
1512
|
172.1000
|
XLON
|
05002050000051334-E0KCPsfs57nN20240912
|
12-Sep-2024
16:15:55
|
900
|
172.1000
|
XLON
|
05002050000051334-E0KCPsfs57nK20240912
|
12-Sep-2024
16:16:07
|
1
|
172.1000
|
XLON
|
07002070000051365-E0KCPsfs58n020240912
|
12-Sep-2024
16:16:13
|
265
|
172.1000
|
XLON
|
07002070000051411-E0KCPsfs590z20240912
|
12-Sep-2024
16:16:13
|
2374
|
172.1000
|
XLON
|
05002050000051627-E0KCPsfs58zy20240912
|
12-Sep-2024
16:16:13
|
144
|
172.1000
|
XLON
|
07002070000051411-E0KCPsfs591120240912
|
12-Sep-2024
16:16:13
|
1300
|
172.1000
|
XLON
|
07002070000051411-E0KCPsfs590v20240912
|
12-Sep-2024
16:16:13
|
899
|
172.1000
|
XLON
|
07002070000051411-E0KCPsfs590x20240912
|
12-Sep-2024
16:17:47
|
900
|
172.1000
|
XLON
|
05002050000052059-E0KCPsfs5Bki20240912
|
12-Sep-2024
16:17:47
|
900
|
172.1000
|
XLON
|
05002050000052059-E0KCPsfs5Bkg20240912
|
12-Sep-2024
16:17:47
|
610
|
172.1000
|
XLON
|
05002050000052059-E0KCPsfs5Bkk20240912
|
12-Sep-2024
16:18:34
|
1596
|
172.1000
|
XLON
|
05002050000052250-E0KCPsfs5DQp20240912
|
12-Sep-2024
16:18:58
|
1285
|
172.1000
|
XLON
|
07002070000052109-E0KCPsfs5EAK20240912
|
12-Sep-2024
16:19:22
|
1719
|
172.1000
|
XLON
|
05002050000052484-E0KCPsfs5F1q20240912
|
12-Sep-2024
16:19:45
|
292
|
172.1000
|
XLON
|
07002070000052303-E0KCPsfs5FYr20240912
|
12-Sep-2024
16:19:45
|
3
|
172.1000
|
XLON
|
07002070000052303-E0KCPsfs5FYt20240912
|
12-Sep-2024
16:19:45
|
253
|
172.1000
|
XLON
|
07002070000052303-E0KCPsfs5FYn20240912
|
12-Sep-2024
16:19:45
|
265
|
172.1000
|
XLON
|
07002070000052303-E0KCPsfs5FYp20240912
|
12-Sep-2024
16:19:58
|
305
|
172.1000
|
XLON
|
07002070000052358-E0KCPsfs5FuP20240912
|
12-Sep-2024
16:19:58
|
395
|
172.1000
|
XLON
|
07002070000052358-E0KCPsfs5FuN20240912
|
12-Sep-2024
16:19:58
|
276
|
172.1000
|
XLON
|
07002070000052358-E0KCPsfs5FuT20240912
|
12-Sep-2024
16:19:58
|
281
|
172.1000
|
XLON
|
07002070000052358-E0KCPsfs5FuR20240912
|
12-Sep-2024
16:20:11
|
1859
|
172.1000
|
XLON
|
05002050000052706-E0KCPsfs5GQL20240912
|
12-Sep-2024
16:20:29
|
292
|
172.1000
|
XLON
|
07002070000052527-E0KCPsfs5H0c20240912
|
12-Sep-2024
16:20:29
|
300
|
172.1000
|
XLON
|
07002070000052527-E0KCPsfs5H0e20240912
|
12-Sep-2024
16:20:29
|
260
|
172.1000
|
XLON
|
07002070000052527-E0KCPsfs5H0a20240912
|
12-Sep-2024
16:20:37
|
304
|
172.1000
|
XLON
|
07002070000052552-E0KCPsfs5HHI20240912
|
12-Sep-2024
16:20:37
|
322
|
172.1000
|
XLON
|
07002070000052552-E0KCPsfs5HHG20240912
|
12-Sep-2024
16:20:43
|
226
|
172.1000
|
XLON
|
07002070000052582-E0KCPsfs5HPT20240912
|
12-Sep-2024
16:20:43
|
876
|
172.1000
|
XLON
|
07002070000052582-E0KCPsfs5HPH20240912
|
12-Sep-2024
16:20:43
|
394
|
172.1000
|
XLON
|
07002070000052582-E0KCPsfs5HPQ20240912
|
12-Sep-2024
16:20:57
|
283
|
172.1000
|
XLON
|
05002050000052927-E0KCPsfs5Hu420240912
|
12-Sep-2024
16:20:57
|
273
|
172.1000
|
XLON
|
05002050000052927-E0KCPsfs5Hu220240912
|
12-Sep-2024
16:20:57
|
255
|
172.1000
|
XLON
|
05002050000052927-E0KCPsfs5Hu620240912
|
12-Sep-2024
16:21:06
|
27
|
172.1000
|
XLON
|
07002070000052696-E0KCPsfs5IIz20240912
|
12-Sep-2024
16:21:07
|
1453
|
172.1000
|
XLON
|
07002070000052701-E0KCPsfs5ILZ20240912
|
12-Sep-2024
16:21:20
|
1645
|
172.1000
|
XLON
|
07002070000052701-E0KCPsfs5Ijg20240912
|
12-Sep-2024
16:22:37
|
1835
|
172.1000
|
XLON
|
05002050000053044-E0KCPsfs5LNL20240912
|
12-Sep-2024
16:22:48
|
270
|
172.1000
|
XLON
|
07002070000053200-E0KCPsfs5M3420240912
|
12-Sep-2024
16:22:48
|
900
|
172.1000
|
XLON
|
07002070000053200-E0KCPsfs5M3220240912
|
12-Sep-2024
16:23:04
|
455
|
172.1000
|
XLON
|
05002050000053562-E0KCPsfs5MTO20240912
|
12-Sep-2024
16:23:04
|
900
|
172.1000
|
XLON
|
05002050000053562-E0KCPsfs5MTJ20240912
|
12-Sep-2024
16:23:22
|
1230
|
172.1000
|
XLON
|
05002050000053650-E0KCPsfs5N0L20240912
|
12-Sep-2024
16:23:38
|
1203
|
172.1000
|
XLON
|
07002070000053478-E0KCPsfs5NmR20240912
|
12-Sep-2024
16:23:54
|
1442
|
172.0000
|
XLON
|
07002070000053549-E0KCPsfs5OIc20240912
|
12-Sep-2024
16:24:13
|
1189
|
172.0000
|
XLON
|
07002070000053620-E0KCPsfs5OzR20240912
|
12-Sep-2024
16:24:44
|
254
|
172.0000
|
XLON
|
07002070000053674-E0KCPsfs5Po520240912
|
12-Sep-2024
16:24:44
|
487
|
172.0000
|
XLON
|
07002070000053705-E0KCPsfs5Po720240912
|
12-Sep-2024
16:24:44
|
1068
|
172.0000
|
XLON
|
07002070000053674-E0KCPsfs5Po120240912
|
12-Sep-2024
16:24:53
|
104
|
172.0000
|
XLON
|
05002050000054073-E0KCPsfs5Q4920240912
|
12-Sep-2024
16:25:05
|
530
|
172.0000
|
XLON
|
05002050000054073-E0KCPsfs5QZO20240912
|
12-Sep-2024
16:25:17
|
3
|
172.0000
|
XLON
|
05002050000054073-E0KCPsfs5Quk20240912
|
12-Sep-2024
16:25:23
|
509
|
172.0000
|
XLON
|
05002050000054150-E0KCPsfs5RB620240912
|
12-Sep-2024
16:25:23
|
50
|
172.0000
|
XLON
|
05002050000054073-E0KCPsfs5RAv20240912
|
12-Sep-2024
16:25:23
|
491
|
172.0000
|
XLON
|
07002070000053798-E0KCPsfs5RB420240912
|
12-Sep-2024
16:25:23
|
566
|
172.0000
|
XLON
|
07002070000053893-E0KCPsfs5RB820240912
|
12-Sep-2024
16:25:23
|
688
|
172.0000
|
XLON
|
05002050000054073-E0KCPsfs5RB020240912
|
12-Sep-2024
16:26:09
|
505
|
172.0000
|
XLON
|
07002070000054000-E0KCPsfs5SsT20240912
|
12-Sep-2024
16:26:09
|
1297
|
172.0000
|
XLON
|
07002070000053975-E0KCPsfs5SsR20240912
|
12-Sep-2024
16:26:23
|
121
|
172.0000
|
XLON
|
05002050000054466-E0KCPsfs5Tef20240912
|
12-Sep-2024
16:26:30
|
1454
|
172.0000
|
XLON
|
05002050000054466-E0KCPsfs5TmO20240912
|
12-Sep-2024
16:26:30
|
714
|
172.0000
|
XLON
|
05002050000054466-E0KCPsfs5TmR20240912
|
12-Sep-2024
16:26:52
|
2437
|
172.0000
|
XLON
|
07002070000054302-E0KCPsfs5UwC20240912
|
12-Sep-2024
16:28:14
|
341
|
172.0000
|
XLON
|
07002070000054428-E0KCPsfs5XvR20240912
|
12-Sep-2024
16:29:25
|
136
|
172.0000
|
XLON
|
07002070000054428-E0KCPsfs5ayp20240912
|
12-Sep-2024
16:29:29
|
49
|
172.0000
|
XLON
|
07002070000054428-E0KCPsfs5bEr20240912
|
12-Sep-2024
16:29:34
|
29
|
172.0000
|
XLON
|
07002070000054428-E0KCPsfs5bVp20240912
|