Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
11-Sep-2024
08:12:28
|
632
|
170.8000
|
XLON
|
07002070000004563-E0KBgvBwNwqV20240911
|
11-Sep-2024
08:14:51
|
57
|
171.0000
|
XLON
|
07002070000004938-E0KBgvBwO2HF20240911
|
11-Sep-2024
08:14:56
|
525
|
171.0000
|
XLON
|
07002070000004938-E0KBgvBwO2Wq20240911
|
11-Sep-2024
08:15:56
|
477
|
171.0000
|
XLON
|
07002070000004977-E0KBgvBwO5NA20240911
|
11-Sep-2024
08:15:56
|
9
|
171.0000
|
XLON
|
07002070000004977-E0KBgvBwO5N820240911
|
11-Sep-2024
08:17:03
|
680
|
171.2000
|
XLON
|
05002050000005490-E0KBgvBwO8og20240911
|
11-Sep-2024
08:17:15
|
547
|
171.2000
|
XLON
|
05002050000005509-E0KBgvBwO9Wn20240911
|
11-Sep-2024
08:17:30
|
549
|
171.2000
|
XLON
|
07002070000005580-E0KBgvBwOA2z20240911
|
11-Sep-2024
08:17:30
|
265
|
171.2000
|
XLON
|
07002070000005580-E0KBgvBwOA3220240911
|
11-Sep-2024
08:18:01
|
789
|
171.1000
|
XLON
|
05002050000005476-E0KBgvBwOB7420240911
|
11-Sep-2024
08:18:01
|
12
|
171.0000
|
XLON
|
07002070000005215-E0KBgvBwOB7620240911
|
11-Sep-2024
08:18:46
|
240
|
171.0000
|
XLON
|
07002070000005215-E0KBgvBwOCfb20240911
|
11-Sep-2024
08:18:46
|
283
|
171.0000
|
XLON
|
07002070000005215-E0KBgvBwOCfe20240911
|
11-Sep-2024
08:18:47
|
487
|
170.9000
|
XLON
|
07002070000004831-E0KBgvBwOChG20240911
|
11-Sep-2024
08:19:38
|
189
|
170.6000
|
XLON
|
05002050000005836-E0KBgvBwOEj020240911
|
11-Sep-2024
08:19:54
|
346
|
170.6000
|
XLON
|
05002050000005836-E0KBgvBwOFED20240911
|
11-Sep-2024
08:20:05
|
697
|
170.6000
|
XLON
|
05002050000005941-E0KBgvBwOFp720240911
|
11-Sep-2024
08:21:05
|
302
|
170.6000
|
XLON
|
05002050000006128-E0KBgvBwOI8D20240911
|
11-Sep-2024
08:21:05
|
582
|
170.6000
|
XLON
|
05002050000006128-E0KBgvBwOI8B20240911
|
11-Sep-2024
08:23:25
|
491
|
170.5000
|
XLON
|
07002070000006435-E0KBgvBwOLbO20240911
|
11-Sep-2024
08:24:08
|
416
|
170.4000
|
XLON
|
07002070000006502-E0KBgvBwOMYQ20240911
|
11-Sep-2024
08:24:08
|
600
|
170.4000
|
XLON
|
05002050000006208-E0KBgvBwOMXL20240911
|
11-Sep-2024
08:24:08
|
7
|
170.4000
|
XLON
|
05002050000006208-E0KBgvBwOMXU20240911
|
11-Sep-2024
08:24:08
|
216
|
170.4000
|
XLON
|
07002070000006502-E0KBgvBwOMYO20240911
|
11-Sep-2024
08:27:45
|
2
|
170.5000
|
XLON
|
05002050000006879-E0KBgvBwORy020240911
|
11-Sep-2024
08:27:53
|
272
|
170.5000
|
XLON
|
05002050000006879-E0KBgvBwOS7L20240911
|
11-Sep-2024
08:27:53
|
212
|
170.5000
|
XLON
|
05002050000006879-E0KBgvBwOS7Z20240911
|
11-Sep-2024
08:28:25
|
1
|
170.5000
|
XLON
|
05002050000006933-E0KBgvBwOSe020240911
|
11-Sep-2024
08:29:08
|
583
|
170.5000
|
XLON
|
07002070000007063-E0KBgvBwOTGr20240911
|
11-Sep-2024
08:29:36
|
224
|
170.4000
|
XLON
|
05002050000006695-E0KBgvBwOTpD20240911
|
11-Sep-2024
08:29:47
|
262
|
170.4000
|
XLON
|
05002050000006695-E0KBgvBwOU5n20240911
|
11-Sep-2024
08:31:46
|
268
|
170.4000
|
XLON
|
07002070000007406-E0KBgvBwOXRO20240911
|
11-Sep-2024
08:31:46
|
30
|
170.4000
|
XLON
|
07002070000007406-E0KBgvBwOXRM20240911
|
11-Sep-2024
08:36:10
|
680
|
170.4000
|
XLON
|
07002070000007521-E0KBgvBwOdfw20240911
|
11-Sep-2024
08:36:47
|
729
|
170.4000
|
XLON
|
05002050000007852-E0KBgvBwOegJ20240911
|
11-Sep-2024
08:37:13
|
131
|
170.3000
|
BATE
|
06212062100000058-300005VV20240911
|
11-Sep-2024
08:37:50
|
141
|
170.3000
|
BATE
|
06212062100000058-300005WY20240911
|
11-Sep-2024
08:37:50
|
486
|
170.4000
|
XLON
|
07002070000008042-E0KBgvBwOgGB20240911
|
11-Sep-2024
08:38:01
|
258
|
170.3000
|
BATE
|
06212062100000058-300005XD20240911
|
11-Sep-2024
08:38:18
|
764
|
170.4000
|
XLON
|
07002070000008083-E0KBgvBwOh0v20240911
|
11-Sep-2024
08:38:34
|
398
|
170.2000
|
XLON
|
05002050000007098-E0KBgvBwOhXy20240911
|
11-Sep-2024
08:38:34
|
379
|
170.2000
|
XLON
|
05002050000007098-E0KBgvBwOhY020240911
|
11-Sep-2024
08:38:34
|
998
|
170.2000
|
XLON
|
07002070000008132-E0KBgvBwOhbu20240911
|
11-Sep-2024
08:41:21
|
573
|
170.2000
|
XLON
|
07002070000008382-E0KBgvBwOkuJ20240911
|
11-Sep-2024
08:41:35
|
792
|
170.1000
|
XLON
|
07002070000008281-E0KBgvBwOl9920240911
|
11-Sep-2024
08:42:01
|
548
|
170.2000
|
XLON
|
07002070000008440-E0KBgvBwOlXw20240911
|
11-Sep-2024
08:42:01
|
2
|
170.2000
|
XLON
|
07002070000008440-E0KBgvBwOlYJ20240911
|
11-Sep-2024
08:44:09
|
114
|
170.4000
|
XLON
|
07002070000008558-E0KBgvBwOnmV20240911
|
11-Sep-2024
08:46:06
|
189
|
170.4000
|
XLON
|
07002070000008875-E0KBgvBwOq5a20240911
|
11-Sep-2024
08:46:06
|
177
|
170.4000
|
XLON
|
07002070000008558-E0KBgvBwOq5220240911
|
11-Sep-2024
08:46:06
|
117
|
170.4000
|
XLON
|
07002070000008558-E0KBgvBwOq5020240911
|
11-Sep-2024
08:46:06
|
190
|
170.4000
|
XLON
|
07002070000008558-E0KBgvBwOq5420240911
|
11-Sep-2024
08:46:15
|
399
|
170.4000
|
XLON
|
07002070000008875-E0KBgvBwOqIT20240911
|
11-Sep-2024
08:46:46
|
819
|
170.4000
|
XLON
|
07002070000008942-E0KBgvBwOqpZ20240911
|
11-Sep-2024
08:55:06
|
545
|
170.5000
|
XLON
|
05002050000009542-E0KBgvBwP0pQ20240911
|
11-Sep-2024
08:55:06
|
277
|
170.5000
|
XLON
|
05002050000009542-E0KBgvBwP0pS20240911
|
11-Sep-2024
08:56:06
|
777
|
170.5000
|
XLON
|
07002070000009882-E0KBgvBwP1za20240911
|
11-Sep-2024
08:56:46
|
145
|
170.5000
|
XLON
|
07002070000009938-E0KBgvBwP2l720240911
|
11-Sep-2024
08:56:46
|
977
|
170.5000
|
XLON
|
07002070000009938-E0KBgvBwP2l520240911
|
11-Sep-2024
08:57:46
|
233
|
170.5000
|
XLON
|
07002070000010058-E0KBgvBwP4O620240911
|
11-Sep-2024
08:57:46
|
17
|
170.5000
|
XLON
|
07002070000010058-E0KBgvBwP4O420240911
|
11-Sep-2024
08:57:46
|
660
|
170.5000
|
XLON
|
07002070000010058-E0KBgvBwP4O820240911
|
11-Sep-2024
08:57:58
|
92
|
170.4000
|
XLON
|
05002050000009688-E0KBgvBwP4d820240911
|
11-Sep-2024
08:57:59
|
33
|
170.4000
|
XLON
|
05002050000009688-E0KBgvBwP4eZ20240911
|
11-Sep-2024
09:01:05
|
100
|
170.4000
|
XLON
|
05002050000010346-E0KBgvBwP8IM20240911
|
11-Sep-2024
09:03:49
|
466
|
170.5000
|
XLON
|
07002070000010606-E0KBgvBwPBF320240911
|
11-Sep-2024
09:03:49
|
212
|
170.5000
|
XLON
|
07002070000010606-E0KBgvBwPBF020240911
|
11-Sep-2024
09:04:25
|
764
|
170.5000
|
XLON
|
07002070000010754-E0KBgvBwPByJ20240911
|
11-Sep-2024
09:04:25
|
190
|
170.5000
|
XLON
|
07002070000010754-E0KBgvBwPByG20240911
|
11-Sep-2024
09:05:17
|
870
|
170.5000
|
XLON
|
05002050000010720-E0KBgvBwPD2e20240911
|
11-Sep-2024
09:07:15
|
115
|
170.5000
|
XLON
|
07002070000010912-E0KBgvBwPEwc20240911
|
11-Sep-2024
09:07:50
|
196
|
170.5000
|
XLON
|
07002070000010912-E0KBgvBwPFOS20240911
|
11-Sep-2024
09:07:50
|
358
|
170.5000
|
XLON
|
07002070000010912-E0KBgvBwPFOV20240911
|
11-Sep-2024
09:15:35
|
138
|
170.5000
|
XLON
|
07002070000011931-E0KBgvBwPNpP20240911
|
11-Sep-2024
09:15:35
|
805
|
170.5000
|
XLON
|
07002070000011292-E0KBgvBwPNp920240911
|
11-Sep-2024
09:17:47
|
250
|
170.5000
|
XLON
|
07002070000011931-E0KBgvBwPPjf20240911
|
11-Sep-2024
09:18:57
|
999
|
170.6000
|
XLON
|
05002050000012139-E0KBgvBwPRE220240911
|
11-Sep-2024
09:19:03
|
780
|
170.6000
|
XLON
|
07002070000012216-E0KBgvBwPRIx20240911
|
11-Sep-2024
09:19:03
|
147
|
170.6000
|
XLON
|
07002070000012216-E0KBgvBwPRJ020240911
|
11-Sep-2024
09:23:31
|
868
|
170.6000
|
XLON
|
07002070000012306-E0KBgvBwPX2a20240911
|
11-Sep-2024
09:24:27
|
725
|
170.6000
|
XLON
|
05002050000012616-E0KBgvBwPXp920240911
|
11-Sep-2024
09:25:07
|
761
|
170.6000
|
XLON
|
05002050000012665-E0KBgvBwPYPe20240911
|
11-Sep-2024
09:27:24
|
5
|
170.6000
|
XLON
|
07002070000012861-E0KBgvBwPb7d20240911
|
11-Sep-2024
09:27:50
|
157
|
170.6000
|
XLON
|
07002070000012861-E0KBgvBwPbQO20240911
|
11-Sep-2024
09:27:52
|
538
|
170.6000
|
XLON
|
07002070000012861-E0KBgvBwPbSR20240911
|
11-Sep-2024
09:33:44
|
794
|
170.7000
|
XLON
|
07002070000013284-E0KBgvBwPgnf20240911
|
11-Sep-2024
09:34:10
|
724
|
170.6000
|
XLON
|
07002070000013151-E0KBgvBwPh3w20240911
|
11-Sep-2024
09:35:31
|
174
|
170.6000
|
XLON
|
07002070000013591-E0KBgvBwPj2r20240911
|
11-Sep-2024
09:35:31
|
972
|
170.6000
|
XLON
|
07002070000013591-E0KBgvBwPj2n20240911
|
11-Sep-2024
09:35:31
|
812
|
170.6000
|
XLON
|
07002070000013591-E0KBgvBwPj2p20240911
|
11-Sep-2024
09:36:47
|
883
|
170.6000
|
XLON
|
07002070000013715-E0KBgvBwPkbV20240911
|
11-Sep-2024
09:36:47
|
88
|
170.6000
|
XLON
|
07002070000013715-E0KBgvBwPkbR20240911
|
11-Sep-2024
09:37:48
|
45
|
170.6000
|
XLON
|
07002070000013809-E0KBgvBwPlgW20240911
|
11-Sep-2024
09:37:48
|
415
|
170.6000
|
XLON
|
07002070000013809-E0KBgvBwPlgU20240911
|
11-Sep-2024
09:38:27
|
96
|
170.7000
|
XLON
|
05002050000013767-E0KBgvBwPmJx20240911
|
11-Sep-2024
09:39:41
|
386
|
170.7000
|
XLON
|
05002050000013767-E0KBgvBwPnLQ20240911
|
11-Sep-2024
09:39:41
|
756
|
170.7000
|
XLON
|
05002050000013767-E0KBgvBwPnLN20240911
|
11-Sep-2024
09:40:07
|
1002
|
170.7000
|
XLON
|
05002050000013912-E0KBgvBwPnb720240911
|
11-Sep-2024
09:41:47
|
146
|
170.6000
|
XLON
|
07002070000014136-E0KBgvBwPpiN20240911
|
11-Sep-2024
09:41:47
|
610
|
170.6000
|
XLON
|
07002070000014136-E0KBgvBwPpiJ20240911
|
11-Sep-2024
09:41:47
|
101
|
170.6000
|
XLON
|
07002070000014136-E0KBgvBwPpiL20240911
|
11-Sep-2024
09:43:27
|
232
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAa20240911
|
11-Sep-2024
09:43:27
|
110
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAe20240911
|
11-Sep-2024
09:43:27
|
915
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAY20240911
|
11-Sep-2024
09:43:27
|
16
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAc20240911
|
11-Sep-2024
09:43:27
|
245
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAW20240911
|
11-Sep-2024
09:43:27
|
117
|
170.6000
|
XLON
|
07002070000014289-E0KBgvBwPsAg20240911
|
11-Sep-2024
09:45:07
|
743
|
170.6000
|
XLON
|
05002050000014316-E0KBgvBwPtku20240911
|
11-Sep-2024
09:45:07
|
448
|
170.6000
|
XLON
|
05002050000014316-E0KBgvBwPtks20240911
|
11-Sep-2024
09:46:48
|
182
|
170.6000
|
XLON
|
07002070000014499-E0KBgvBwPvwh20240911
|
11-Sep-2024
09:46:48
|
160
|
170.6000
|
XLON
|
07002070000014499-E0KBgvBwPvwj20240911
|
11-Sep-2024
09:46:48
|
249
|
170.6000
|
XLON
|
07002070000014499-E0KBgvBwPvwl20240911
|
11-Sep-2024
09:46:48
|
483
|
170.6000
|
XLON
|
07002070000014499-E0KBgvBwPvwn20240911
|
11-Sep-2024
09:46:48
|
100
|
170.6000
|
XLON
|
07002070000014499-E0KBgvBwPvwp20240911
|
11-Sep-2024
09:54:22
|
42
|
171.1000
|
XLON
|
05002050000014998-E0KBgvBwQ4dd20240911
|
11-Sep-2024
09:54:22
|
1210
|
171.1000
|
XLON
|
05002050000014998-E0KBgvBwQ4da20240911
|
11-Sep-2024
09:56:11
|
508
|
171.2000
|
XLON
|
07002070000015291-E0KBgvBwQ6Ve20240911
|
11-Sep-2024
09:56:11
|
757
|
171.2000
|
XLON
|
05002050000015219-E0KBgvBwQ6Vc20240911
|
11-Sep-2024
09:57:14
|
151
|
171.2000
|
XLON
|
07002070000015351-E0KBgvBwQ7HX20240911
|
11-Sep-2024
09:57:14
|
486
|
171.2000
|
XLON
|
07002070000015351-E0KBgvBwQ7HZ20240911
|
11-Sep-2024
09:57:15
|
375
|
171.2000
|
XLON
|
07002070000015351-E0KBgvBwQ7HU20240911
|
11-Sep-2024
09:57:53
|
566
|
171.2000
|
XLON
|
07002070000015405-E0KBgvBwQ7qN20240911
|
11-Sep-2024
10:00:09
|
671
|
171.2000
|
XLON
|
07002070000015604-E0KBgvBwQ9yu20240911
|
11-Sep-2024
10:00:09
|
297
|
171.2000
|
XLON
|
07002070000015604-E0KBgvBwQ9yx20240911
|
11-Sep-2024
10:01:48
|
162
|
171.2000
|
XLON
|
05002050000015674-E0KBgvBwQBGc20240911
|
11-Sep-2024
10:01:48
|
900
|
171.2000
|
XLON
|
05002050000015674-E0KBgvBwQBGa20240911
|
11-Sep-2024
10:07:48
|
63
|
171.2000
|
XLON
|
05002050000016111-E0KBgvBwQGIu20240911
|
11-Sep-2024
10:08:28
|
900
|
171.2000
|
XLON
|
05002050000016162-E0KBgvBwQGtY20240911
|
11-Sep-2024
10:08:28
|
149
|
171.2000
|
XLON
|
05002050000016162-E0KBgvBwQGtb20240911
|
11-Sep-2024
10:09:28
|
1010
|
171.2000
|
XLON
|
07002070000016313-E0KBgvBwQHl620240911
|
11-Sep-2024
10:10:07
|
116
|
171.2000
|
XLON
|
07002070000016406-E0KBgvBwQIsS20240911
|
11-Sep-2024
10:10:10
|
2
|
171.2000
|
XLON
|
05002050000016333-E0KBgvBwQIvS20240911
|
11-Sep-2024
10:10:43
|
20
|
171.2000
|
XLON
|
07002070000016454-E0KBgvBwQJKt20240911
|
11-Sep-2024
10:13:21
|
1168
|
171.2000
|
XLON
|
05002050000016454-E0KBgvBwQLNb20240911
|
11-Sep-2024
10:13:21
|
377
|
171.2000
|
XLON
|
05002050000016454-E0KBgvBwQLNd20240911
|
11-Sep-2024
10:13:27
|
373
|
171.2000
|
XLON
|
05002050000016589-E0KBgvBwQLQq20240911
|
11-Sep-2024
10:13:27
|
550
|
171.2000
|
XLON
|
05002050000016589-E0KBgvBwQLQu20240911
|
11-Sep-2024
10:13:27
|
231
|
171.2000
|
XLON
|
05002050000016589-E0KBgvBwQLQw20240911
|
11-Sep-2024
10:13:27
|
248
|
171.2000
|
XLON
|
05002050000016589-E0KBgvBwQLQs20240911
|
11-Sep-2024
10:15:02
|
810
|
171.0000
|
XLON
|
07002070000016415-E0KBgvBwQMnB20240911
|
11-Sep-2024
10:19:49
|
970
|
171.0000
|
XLON
|
05002050000016751-E0KBgvBwQRFE20240911
|
11-Sep-2024
10:20:07
|
837
|
171.0000
|
XLON
|
05002050000017072-E0KBgvBwQRSm20240911
|
11-Sep-2024
10:21:47
|
506
|
171.0000
|
XLON
|
07002070000017289-E0KBgvBwQTEW20240911
|
11-Sep-2024
10:21:47
|
653
|
171.0000
|
XLON
|
07002070000017289-E0KBgvBwQTES20240911
|
11-Sep-2024
10:21:47
|
265
|
171.0000
|
XLON
|
07002070000017289-E0KBgvBwQTEU20240911
|
11-Sep-2024
10:23:27
|
802
|
171.0000
|
XLON
|
05002050000017337-E0KBgvBwQVLh20240911
|
11-Sep-2024
10:23:27
|
230
|
171.0000
|
XLON
|
05002050000017337-E0KBgvBwQVLd20240911
|
11-Sep-2024
10:23:27
|
5
|
171.0000
|
XLON
|
05002050000017337-E0KBgvBwQVLf20240911
|
11-Sep-2024
10:24:38
|
900
|
170.8000
|
XLON
|
07002070000017145-E0KBgvBwQWMl20240911
|
11-Sep-2024
10:24:38
|
21
|
170.8000
|
XLON
|
07002070000017145-E0KBgvBwQWMn20240911
|
11-Sep-2024
10:25:07
|
236
|
170.8000
|
XLON
|
07002070000017512-E0KBgvBwQWmp20240911
|
11-Sep-2024
10:25:07
|
255
|
170.8000
|
XLON
|
07002070000017512-E0KBgvBwQWmt20240911
|
11-Sep-2024
10:25:07
|
188
|
170.8000
|
XLON
|
07002070000017512-E0KBgvBwQWmr20240911
|
11-Sep-2024
10:26:47
|
103
|
170.8000
|
XLON
|
05002050000017548-E0KBgvBwQY2e20240911
|
11-Sep-2024
10:27:43
|
5
|
170.8000
|
XLON
|
05002050000017551-E0KBgvBwQYgT20240911
|
11-Sep-2024
10:27:43
|
2
|
170.8000
|
XLON
|
05002050000017551-E0KBgvBwQYfs20240911
|
11-Sep-2024
10:47:40
|
12
|
170.8000
|
XLON
|
07002070000018472-E0KBgvBwQqkl20240911
|
11-Sep-2024
10:47:41
|
168
|
170.8000
|
XLON
|
07002070000018472-E0KBgvBwQqmI20240911
|
11-Sep-2024
10:52:48
|
1
|
171.1000
|
XLON
|
05002050000019233-E0KBgvBwQttH20240911
|
11-Sep-2024
10:54:28
|
1414
|
171.4000
|
XLON
|
07002070000019396-E0KBgvBwQvPf20240911
|
11-Sep-2024
10:55:08
|
1551
|
171.4000
|
XLON
|
05002050000019351-E0KBgvBwQvzJ20240911
|
11-Sep-2024
10:57:48
|
453
|
171.4000
|
XLON
|
05002050000019541-E0KBgvBwQyZI20240911
|
11-Sep-2024
10:57:48
|
900
|
171.4000
|
XLON
|
05002050000019541-E0KBgvBwQyZG20240911
|
11-Sep-2024
11:01:05
|
787
|
171.4000
|
XLON
|
07002070000019856-E0KBgvBwR2CG20240911
|
11-Sep-2024
11:03:46
|
46
|
171.4000
|
XLON
|
07002070000020012-E0KBgvBwR4SK20240911
|
11-Sep-2024
11:03:46
|
1687
|
171.4000
|
XLON
|
07002070000020012-E0KBgvBwR4SH20240911
|
11-Sep-2024
11:12:15
|
900
|
171.5000
|
XLON
|
07002070000020508-E0KBgvBwRBCj20240911
|
11-Sep-2024
11:12:15
|
19
|
171.5000
|
XLON
|
07002070000020508-E0KBgvBwRBCu20240911
|
11-Sep-2024
11:12:15
|
76
|
171.5000
|
XLON
|
07002070000020508-E0KBgvBwRBCn20240911
|
11-Sep-2024
11:16:36
|
725
|
171.5000
|
XLON
|
05002050000020537-E0KBgvBwRELf20240911
|
11-Sep-2024
11:19:57
|
981
|
171.5000
|
XLON
|
05002050000020730-E0KBgvBwRGqf20240911
|
11-Sep-2024
11:19:57
|
319
|
171.5000
|
XLON
|
05002050000020537-E0KBgvBwRGqd20240911
|
11-Sep-2024
11:20:31
|
227
|
171.6000
|
XLON
|
07002070000020965-E0KBgvBwRHPk20240911
|
11-Sep-2024
11:32:51
|
1422
|
171.8000
|
XLON
|
05002050000021730-E0KBgvBwRQuR20240911
|
11-Sep-2024
11:33:28
|
1350
|
171.8000
|
XLON
|
07002070000021773-E0KBgvBwRRBh20240911
|
11-Sep-2024
11:33:29
|
180
|
171.7000
|
XLON
|
05002050000021676-E0KBgvBwRRC720240911
|
11-Sep-2024
11:39:49
|
936
|
172.0000
|
XLON
|
07002070000022061-E0KBgvBwRV6D20240911
|
11-Sep-2024
11:39:49
|
405
|
172.0000
|
XLON
|
07002070000022061-E0KBgvBwRV6B20240911
|
11-Sep-2024
11:42:31
|
682
|
171.7000
|
XLON
|
05002050000022120-E0KBgvBwRWNs20240911
|
11-Sep-2024
11:43:28
|
796
|
171.7000
|
XLON
|
05002050000022325-E0KBgvBwRWyl20240911
|
11-Sep-2024
11:43:28
|
205
|
171.7000
|
XLON
|
05002050000022325-E0KBgvBwRWyj20240911
|
11-Sep-2024
11:48:28
|
1338
|
171.7000
|
XLON
|
05002050000022594-E0KBgvBwRa2920240911
|
11-Sep-2024
11:51:48
|
240
|
171.7000
|
XLON
|
07002070000022726-E0KBgvBwRbSf20240911
|
11-Sep-2024
11:51:48
|
247
|
171.7000
|
XLON
|
07002070000022726-E0KBgvBwRbSj20240911
|
11-Sep-2024
11:51:48
|
630
|
171.7000
|
XLON
|
07002070000022726-E0KBgvBwRbSh20240911
|
11-Sep-2024
11:53:28
|
236
|
171.7000
|
XLON
|
05002050000022840-E0KBgvBwRc2B20240911
|
11-Sep-2024
11:53:28
|
217
|
171.7000
|
XLON
|
05002050000022840-E0KBgvBwRc2920240911
|
11-Sep-2024
11:54:28
|
260
|
171.7000
|
XLON
|
07002070000022855-E0KBgvBwRcV820240911
|
11-Sep-2024
11:56:08
|
254
|
171.7000
|
XLON
|
07002070000022966-E0KBgvBwRdiX20240911
|
11-Sep-2024
11:56:08
|
257
|
171.7000
|
XLON
|
07002070000022966-E0KBgvBwRdiZ20240911
|
11-Sep-2024
11:56:48
|
4
|
171.7000
|
XLON
|
05002050000023043-E0KBgvBwReGr20240911
|
11-Sep-2024
11:57:48
|
24
|
171.7000
|
XLON
|
07002070000023073-E0KBgvBwRevK20240911
|
11-Sep-2024
11:57:48
|
257
|
171.7000
|
XLON
|
07002070000023073-E0KBgvBwRevM20240911
|
11-Sep-2024
11:57:48
|
241
|
171.7000
|
XLON
|
07002070000023073-E0KBgvBwRevI20240911
|
11-Sep-2024
11:58:28
|
900
|
171.7000
|
XLON
|
05002050000023171-E0KBgvBwRfV720240911
|
11-Sep-2024
11:58:28
|
788
|
171.7000
|
XLON
|
05002050000023171-E0KBgvBwRfV920240911
|
11-Sep-2024
12:03:29
|
1424
|
171.7000
|
XLON
|
07002070000023452-E0KBgvBwRjv520240911
|
11-Sep-2024
12:06:09
|
1193
|
171.7000
|
XLON
|
07002070000023614-E0KBgvBwRlcy20240911
|
11-Sep-2024
12:08:29
|
1439
|
171.7000
|
XLON
|
05002050000023792-E0KBgvBwRn8P20240911
|
11-Sep-2024
12:15:09
|
307
|
171.7000
|
XLON
|
05002050000024126-E0KBgvBwRrA320240911
|
11-Sep-2024
12:15:09
|
900
|
171.7000
|
XLON
|
05002050000024126-E0KBgvBwRrA120240911
|
11-Sep-2024
12:17:50
|
1329
|
171.7000
|
XLON
|
07002070000024265-E0KBgvBwRsph20240911
|
11-Sep-2024
12:18:30
|
1106
|
171.7000
|
XLON
|
05002050000024339-E0KBgvBwRtGS20240911
|
11-Sep-2024
12:18:30
|
351
|
171.7000
|
XLON
|
05002050000024339-E0KBgvBwRtGU20240911
|
11-Sep-2024
12:21:49
|
229
|
171.7000
|
XLON
|
07002070000024487-E0KBgvBwRvqZ20240911
|
11-Sep-2024
12:21:49
|
252
|
171.7000
|
XLON
|
07002070000024487-E0KBgvBwRvqd20240911
|
11-Sep-2024
12:21:49
|
219
|
171.7000
|
XLON
|
07002070000024487-E0KBgvBwRvqb20240911
|
11-Sep-2024
12:21:49
|
282
|
171.7000
|
XLON
|
07002070000024487-E0KBgvBwRvqX20240911
|
11-Sep-2024
12:23:30
|
1238
|
171.6000
|
XLON
|
07002070000024572-E0KBgvBwRwaX20240911
|
11-Sep-2024
12:25:31
|
94
|
171.6000
|
XLON
|
05002050000024696-E0KBgvBwRxou20240911
|
11-Sep-2024
12:25:31
|
1244
|
171.6000
|
XLON
|
05002050000024696-E0KBgvBwRxoz20240911
|
11-Sep-2024
12:25:38
|
1106
|
171.5000
|
XLON
|
05002050000024418-E0KBgvBwRxqx20240911
|
11-Sep-2024
12:27:49
|
179
|
171.5000
|
XLON
|
07002070000024804-E0KBgvBwRz9U20240911
|
11-Sep-2024
12:27:49
|
245
|
171.5000
|
XLON
|
07002070000024804-E0KBgvBwRz9Q20240911
|
11-Sep-2024
12:27:49
|
229
|
171.5000
|
XLON
|
07002070000024804-E0KBgvBwRz9S20240911
|
11-Sep-2024
12:28:29
|
129
|
171.5000
|
XLON
|
05002050000024867-E0KBgvBwRzeU20240911
|
11-Sep-2024
12:28:29
|
322
|
171.5000
|
XLON
|
05002050000024867-E0KBgvBwRzeW20240911
|
11-Sep-2024
12:28:29
|
536
|
171.5000
|
XLON
|
05002050000024867-E0KBgvBwRzeY20240911
|
11-Sep-2024
12:30:14
|
916
|
171.5000
|
XLON
|
05002050000024976-E0KBgvBwS1B120240911
|
11-Sep-2024
12:36:08
|
177
|
171.7000
|
XLON
|
07002070000025120-E0KBgvBwS4UZ20240911
|
11-Sep-2024
12:40:33
|
1049
|
172.0000
|
XLON
|
05002050000025618-E0KBgvBwS8J720240911
|
11-Sep-2024
12:41:49
|
946
|
172.0000
|
XLON
|
07002070000025628-E0KBgvBwS98l20240911
|
11-Sep-2024
12:43:29
|
1189
|
172.0000
|
XLON
|
07002070000025744-E0KBgvBwSA7q20240911
|
11-Sep-2024
12:45:09
|
1204
|
172.0000
|
XLON
|
07002070000025837-E0KBgvBwSB4y20240911
|
11-Sep-2024
12:45:43
|
974
|
171.8000
|
XLON
|
05002050000025576-E0KBgvBwSBNN20240911
|
11-Sep-2024
12:56:10
|
264
|
171.8000
|
XLON
|
07002070000026445-E0KBgvBwSHuH20240911
|
11-Sep-2024
12:56:10
|
790
|
171.8000
|
XLON
|
07002070000026445-E0KBgvBwSHuJ20240911
|
11-Sep-2024
12:56:50
|
206
|
171.8000
|
XLON
|
07002070000026487-E0KBgvBwSISX20240911
|
11-Sep-2024
12:56:50
|
231
|
171.8000
|
XLON
|
07002070000026487-E0KBgvBwSISd20240911
|
11-Sep-2024
12:56:50
|
253
|
171.8000
|
XLON
|
07002070000026487-E0KBgvBwSISZ20240911
|
11-Sep-2024
12:56:50
|
790
|
171.8000
|
XLON
|
07002070000026487-E0KBgvBwSISb20240911
|
11-Sep-2024
12:58:30
|
860
|
171.8000
|
XLON
|
07002070000026582-E0KBgvBwSJim20240911
|
11-Sep-2024
12:58:30
|
440
|
171.8000
|
XLON
|
07002070000026582-E0KBgvBwSJik20240911
|
11-Sep-2024
12:58:30
|
228
|
171.8000
|
XLON
|
07002070000026582-E0KBgvBwSJii20240911
|
11-Sep-2024
12:58:30
|
265
|
171.8000
|
XLON
|
07002070000026582-E0KBgvBwSJig20240911
|
11-Sep-2024
13:10:09
|
812
|
171.7000
|
XLON
|
05002050000026842-E0KBgvBwSSrp20240911
|
11-Sep-2024
13:10:09
|
548
|
171.7000
|
XLON
|
07002070000026888-E0KBgvBwSSrr20240911
|
11-Sep-2024
13:20:15
|
964
|
171.6000
|
XLON
|
05002050000028021-E0KBgvBwSZxB20240911
|
11-Sep-2024
13:20:15
|
138
|
171.6000
|
XLON
|
05002050000028021-E0KBgvBwSZx920240911
|
11-Sep-2024
13:20:15
|
1272
|
171.7000
|
XLON
|
07002070000027941-E0KBgvBwSZwh20240911
|
11-Sep-2024
13:25:09
|
725
|
171.2000
|
XLON
|
07002070000028153-E0KBgvBwSePT20240911
|
11-Sep-2024
13:25:09
|
500
|
171.2000
|
XLON
|
07002070000028433-E0KBgvBwSePV20240911
|
11-Sep-2024
13:28:11
|
1069
|
171.4000
|
XLON
|
07002070000028667-E0KBgvBwSiRX20240911
|
11-Sep-2024
13:29:15
|
1709
|
171.8000
|
XLON
|
05002050000028930-E0KBgvBwSlKr20240911
|
11-Sep-2024
13:30:01
|
1933
|
171.5000
|
XLON
|
07002070000028743-E0KBgvBwSoBT20240911
|
11-Sep-2024
13:30:23
|
271
|
171.3000
|
XLON
|
07002070000029200-E0KBgvBwSpcn20240911
|
11-Sep-2024
13:30:23
|
820
|
171.3000
|
XLON
|
07002070000029200-E0KBgvBwSpcl20240911
|
11-Sep-2024
13:30:40
|
992
|
171.1000
|
XLON
|
05002050000029240-E0KBgvBwSrhs20240911
|
11-Sep-2024
13:32:07
|
771
|
170.3000
|
BATE
|
06212062100033515-30000NCN20240911
|
11-Sep-2024
13:32:07
|
507
|
170.3000
|
BATE
|
08462084600024139-30000NCK20240911
|
11-Sep-2024
13:32:07
|
2426
|
170.3000
|
BATE
|
06212062100073334-30000NCO20240911
|
11-Sep-2024
13:32:07
|
515
|
170.3000
|
BATE
|
08462084600021598-30000NCJ20240911
|
11-Sep-2024
13:32:07
|
1088
|
170.3000
|
XLON
|
07002070000029822-E0KBgvBwT2vP20240911
|
11-Sep-2024
13:32:07
|
91
|
170.3000
|
BATE
|
08462084600018497-30000NCI20240911
|
11-Sep-2024
13:32:07
|
1209
|
170.3000
|
BATE
|
08462084600033213-30000NCL20240911
|
11-Sep-2024
13:32:07
|
681
|
170.3000
|
BATE
|
08462084600018497-30000NCH20240911
|
11-Sep-2024
13:32:07
|
510
|
170.3000
|
BATE
|
08462084600024915-30000NCG20240911
|
11-Sep-2024
13:32:07
|
175
|
170.3000
|
BATE
|
08462084600033213-30000NCM20240911
|
11-Sep-2024
13:34:42
|
159
|
170.6000
|
XLON
|
07002070000030283-E0KBgvBwTCie20240911
|
11-Sep-2024
13:35:09
|
5
|
170.6000
|
XLON
|
05002050000030406-E0KBgvBwTE3520240911
|
11-Sep-2024
13:35:12
|
1314
|
170.6000
|
XLON
|
05002050000030406-E0KBgvBwTEQD20240911
|
11-Sep-2024
13:38:29
|
1387
|
171.2000
|
XLON
|
07002070000030733-E0KBgvBwTNRG20240911
|
11-Sep-2024
13:39:31
|
503
|
171.3000
|
XLON
|
05002050000030979-E0KBgvBwTPhI20240911
|
11-Sep-2024
13:39:53
|
577
|
171.2000
|
XLON
|
05002050000030980-E0KBgvBwTQPE20240911
|
11-Sep-2024
13:39:53
|
370
|
171.2000
|
XLON
|
05002050000030980-E0KBgvBwTQPC20240911
|
11-Sep-2024
13:39:53
|
530
|
171.2000
|
XLON
|
07002070000030844-E0KBgvBwTQPA20240911
|
11-Sep-2024
13:41:18
|
1180
|
171.0000
|
XLON
|
07002070000030944-E0KBgvBwTUbN20240911
|
11-Sep-2024
13:41:51
|
387
|
171.0000
|
XLON
|
05002050000031312-E0KBgvBwTWDj20240911
|
11-Sep-2024
13:41:51
|
1410
|
171.0000
|
XLON
|
05002050000031312-E0KBgvBwTWDh20240911
|
11-Sep-2024
13:44:12
|
1794
|
171.0000
|
XLON
|
07002070000031370-E0KBgvBwTaJa20240911
|
11-Sep-2024
13:47:07
|
9
|
171.1000
|
XLON
|
07002070000031584-E0KBgvBwTfel20240911
|
11-Sep-2024
13:47:18
|
9
|
171.1000
|
XLON
|
07002070000031584-E0KBgvBwTfwh20240911
|
11-Sep-2024
13:49:11
|
1297
|
171.1000
|
XLON
|
07002070000031584-E0KBgvBwTihz20240911
|
11-Sep-2024
13:49:11
|
1
|
171.1000
|
XLON
|
07002070000031584-E0KBgvBwTihr20240911
|
11-Sep-2024
13:49:11
|
1
|
171.1000
|
XLON
|
07002070000031584-E0KBgvBwTihx20240911
|
11-Sep-2024
13:49:52
|
1
|
171.1000
|
XLON
|
05002050000032155-E0KBgvBwTjaQ20240911
|
11-Sep-2024
13:50:09
|
222
|
171.3000
|
XLON
|
07002070000032107-E0KBgvBwTkOF20240911
|
11-Sep-2024
13:50:09
|
252
|
171.3000
|
XLON
|
07002070000032107-E0KBgvBwTkOH20240911
|
11-Sep-2024
13:51:09
|
237
|
171.3000
|
XLON
|
05002050000032351-E0KBgvBwTliH20240911
|
11-Sep-2024
13:51:09
|
717
|
171.3000
|
XLON
|
05002050000032351-E0KBgvBwTliJ20240911
|
11-Sep-2024
13:51:50
|
710
|
171.3000
|
XLON
|
07002070000032295-E0KBgvBwTnBf20240911
|
11-Sep-2024
13:51:50
|
239
|
171.3000
|
XLON
|
07002070000032295-E0KBgvBwTnBd20240911
|
11-Sep-2024
13:51:50
|
217
|
171.3000
|
XLON
|
07002070000032295-E0KBgvBwTnBb20240911
|
11-Sep-2024
13:51:57
|
432
|
171.1000
|
XLON
|
05002050000032242-E0KBgvBwTnQa20240911
|
11-Sep-2024
13:51:57
|
900
|
171.1000
|
XLON
|
05002050000032242-E0KBgvBwTnQY20240911
|
11-Sep-2024
13:56:10
|
38
|
171.2000
|
XLON
|
07002070000032661-E0KBgvBwTt4d20240911
|
11-Sep-2024
13:58:26
|
1575
|
171.4000
|
XLON
|
07002070000032831-E0KBgvBwTxIg20240911
|
11-Sep-2024
13:58:30
|
2300
|
171.3000
|
XLON
|
05002050000033100-E0KBgvBwTxPy20240911
|
11-Sep-2024
14:00:46
|
1363
|
171.6000
|
XLON
|
05002050000033340-E0KBgvBwU1Ii20240911
|
11-Sep-2024
14:01:49
|
1447
|
171.6000
|
XLON
|
07002070000033357-E0KBgvBwU4Bu20240911
|
11-Sep-2024
14:03:29
|
101
|
171.6000
|
XLON
|
05002050000033718-E0KBgvBwU6ga20240911
|
11-Sep-2024
14:04:29
|
1
|
171.6000
|
XLON
|
07002070000033683-E0KBgvBwU8N220240911
|
11-Sep-2024
14:04:29
|
1119
|
171.6000
|
XLON
|
07002070000033683-E0KBgvBwU8N520240911
|
11-Sep-2024
14:04:29
|
175
|
171.6000
|
XLON
|
07002070000033683-E0KBgvBwU8My20240911
|
11-Sep-2024
14:05:10
|
714
|
171.6000
|
XLON
|
07002070000033748-E0KBgvBwU9EJ20240911
|
11-Sep-2024
14:05:10
|
963
|
171.6000
|
XLON
|
07002070000033748-E0KBgvBwU9Eo20240911
|
11-Sep-2024
14:06:49
|
207
|
171.6000
|
XLON
|
07002070000033880-E0KBgvBwUBR320240911
|
11-Sep-2024
14:07:08
|
1054
|
171.6000
|
XLON
|
07002070000033880-E0KBgvBwUBpi20240911
|
11-Sep-2024
14:07:49
|
517
|
171.6000
|
XLON
|
07002070000033971-E0KBgvBwUClt20240911
|
11-Sep-2024
14:08:29
|
1798
|
171.6000
|
XLON
|
05002050000034178-E0KBgvBwUDlH20240911
|
11-Sep-2024
14:08:40
|
1030
|
171.5000
|
XLON
|
07002070000033207-E0KBgvBwUDxq20240911
|
11-Sep-2024
14:08:40
|
209
|
171.5000
|
XLON
|
07002070000033207-E0KBgvBwUDxo20240911
|
11-Sep-2024
14:11:09
|
784
|
171.5000
|
XLON
|
07002070000034306-E0KBgvBwUGy820240911
|
11-Sep-2024
14:11:16
|
345
|
171.5000
|
XLON
|
07002070000034306-E0KBgvBwUH4420240911
|
11-Sep-2024
14:11:51
|
1919
|
171.5000
|
XLON
|
07002070000034351-E0KBgvBwUHef20240911
|
11-Sep-2024
14:13:41
|
196
|
171.5000
|
XLON
|
05002050000034668-E0KBgvBwUJo720240911
|
11-Sep-2024
14:13:41
|
1585
|
171.5000
|
XLON
|
05002050000034668-E0KBgvBwUJo920240911
|
11-Sep-2024
14:16:09
|
506
|
171.6000
|
XLON
|
07002070000034821-E0KBgvBwUNDU20240911
|
11-Sep-2024
14:16:09
|
794
|
171.6000
|
XLON
|
07002070000034821-E0KBgvBwUNDQ20240911
|
11-Sep-2024
14:16:49
|
49
|
171.6000
|
XLON
|
05002050000035009-E0KBgvBwUNtr20240911
|
11-Sep-2024
14:17:49
|
244
|
171.6000
|
XLON
|
07002070000034956-E0KBgvBwUP9J20240911
|
11-Sep-2024
14:18:29
|
233
|
171.6000
|
XLON
|
05002050000035127-E0KBgvBwUPlb20240911
|
11-Sep-2024
14:18:32
|
1365
|
171.6000
|
XLON
|
05002050000035127-E0KBgvBwUPma20240911
|
11-Sep-2024
14:20:09
|
374
|
171.6000
|
XLON
|
05002050000035303-E0KBgvBwUR4p20240911
|
11-Sep-2024
14:20:09
|
244
|
171.6000
|
XLON
|
05002050000035303-E0KBgvBwUR4r20240911
|
11-Sep-2024
14:21:09
|
363
|
171.6000
|
XLON
|
05002050000035408-E0KBgvBwURyn20240911
|
11-Sep-2024
14:21:09
|
139
|
171.6000
|
XLON
|
05002050000035408-E0KBgvBwURyr20240911
|
11-Sep-2024
14:21:09
|
248
|
171.6000
|
XLON
|
05002050000035408-E0KBgvBwURyp20240911
|
11-Sep-2024
14:21:49
|
28
|
171.5000
|
XLON
|
07002070000035345-E0KBgvBwUSo920240911
|
11-Sep-2024
14:22:49
|
46
|
171.5000
|
XLON
|
05002050000035565-E0KBgvBwUU1l20240911
|
11-Sep-2024
14:23:41
|
35
|
171.5000
|
XLON
|
05002050000035565-E0KBgvBwUUtM20240911
|
11-Sep-2024
14:24:39
|
1437
|
171.5000
|
XLON
|
05002050000035565-E0KBgvBwUVZT20240911
|
11-Sep-2024
14:25:09
|
447
|
171.5000
|
XLON
|
07002070000035688-E0KBgvBwUWNL20240911
|
11-Sep-2024
14:26:00
|
1442
|
171.4000
|
XLON
|
07002070000035185-E0KBgvBwUXLF20240911
|
11-Sep-2024
14:30:11
|
1346
|
171.4000
|
XLON
|
05002050000036366-E0KBgvBwUeEW20240911
|
11-Sep-2024
14:30:36
|
1469
|
171.3000
|
XLON
|
07002070000036267-E0KBgvBwUgCF20240911
|
11-Sep-2024
14:32:06
|
954
|
171.2000
|
XLON
|
07002070000036695-E0KBgvBwUluP20240911
|
11-Sep-2024
14:32:06
|
684
|
171.2000
|
XLON
|
07002070000036695-E0KBgvBwUluR20240911
|
11-Sep-2024
14:34:12
|
669
|
171.2000
|
XLON
|
07002070000036884-E0KBgvBwUszj20240911
|
11-Sep-2024
14:34:12
|
900
|
171.2000
|
XLON
|
07002070000036884-E0KBgvBwUszh20240911
|
11-Sep-2024
14:34:23
|
1205
|
171.1000
|
XLON
|
07002070000036411-E0KBgvBwUu4t20240911
|
11-Sep-2024
14:34:23
|
649
|
171.1000
|
XLON
|
07002070000036411-E0KBgvBwUu4w20240911
|
11-Sep-2024
14:35:09
|
1900
|
171.1000
|
XLON
|
05002050000037521-E0KBgvBwUxBa20240911
|
11-Sep-2024
14:36:09
|
630
|
171.1000
|
XLON
|
07002070000037637-E0KBgvBwV01H20240911
|
11-Sep-2024
14:36:09
|
252
|
171.1000
|
XLON
|
07002070000037637-E0KBgvBwV01F20240911
|
11-Sep-2024
14:36:09
|
264
|
171.1000
|
XLON
|
07002070000037637-E0KBgvBwV01D20240911
|
11-Sep-2024
14:37:23
|
77
|
171.1000
|
XLON
|
07002070000037850-E0KBgvBwV3dF20240911
|
11-Sep-2024
14:37:23
|
5
|
171.1000
|
XLON
|
07002070000037850-E0KBgvBwV3dD20240911
|
11-Sep-2024
14:37:25
|
35
|
171.1000
|
XLON
|
05002050000037912-E0KBgvBwV3ei20240911
|
11-Sep-2024
14:37:26
|
220
|
171.1000
|
XLON
|
05002050000037914-E0KBgvBwV3hx20240911
|
11-Sep-2024
14:37:42
|
279
|
171.1000
|
XLON
|
05002050000037914-E0KBgvBwV44o20240911
|
11-Sep-2024
14:37:42
|
1220
|
171.1000
|
XLON
|
05002050000037914-E0KBgvBwV45420240911
|
11-Sep-2024
14:38:11
|
1595
|
171.0000
|
XLON
|
05002050000037819-E0KBgvBwV5S120240911
|
11-Sep-2024
14:39:25
|
329
|
170.9000
|
XLON
|
07002070000038172-E0KBgvBwV95z20240911
|
11-Sep-2024
14:39:25
|
1147
|
170.9000
|
XLON
|
07002070000038172-E0KBgvBwV95x20240911
|
11-Sep-2024
14:39:25
|
1703
|
170.9000
|
XLON
|
05002050000038228-E0KBgvBwV96120240911
|
11-Sep-2024
14:40:09
|
183
|
170.9000
|
XLON
|
07002070000038370-E0KBgvBwVBG620240911
|
11-Sep-2024
14:41:30
|
1626
|
170.8000
|
XLON
|
07002070000038585-E0KBgvBwVFPQ20240911
|
11-Sep-2024
14:42:03
|
1919
|
170.8000
|
XLON
|
07002070000038717-E0KBgvBwVH7k20240911
|
11-Sep-2024
14:42:49
|
205
|
170.8000
|
XLON
|
05002050000038933-E0KBgvBwVJBk20240911
|
11-Sep-2024
14:44:29
|
29
|
170.9000
|
XLON
|
05002050000039208-E0KBgvBwVOUA20240911
|
11-Sep-2024
14:44:38
|
1938
|
170.8000
|
XLON
|
07002070000039021-E0KBgvBwVOjm20240911
|
11-Sep-2024
14:45:09
|
36
|
170.9000
|
XLON
|
05002050000039353-E0KBgvBwVQYo20240911
|
11-Sep-2024
14:45:09
|
447
|
170.9000
|
XLON
|
05002050000039353-E0KBgvBwVQYq20240911
|
11-Sep-2024
14:45:35
|
1168
|
170.8000
|
XLON
|
07002070000039252-E0KBgvBwVRYG20240911
|
11-Sep-2024
14:45:36
|
310
|
170.8000
|
XLON
|
07002070000039252-E0KBgvBwVRiL20240911
|
11-Sep-2024
14:46:42
|
900
|
170.8000
|
XLON
|
07002070000039553-E0KBgvBwVVcD20240911
|
11-Sep-2024
14:46:42
|
177
|
170.8000
|
XLON
|
07002070000039553-E0KBgvBwVVcG20240911
|
11-Sep-2024
14:46:43
|
890
|
170.8000
|
XLON
|
07002070000039553-E0KBgvBwVVgp20240911
|
11-Sep-2024
14:49:01
|
3
|
170.9000
|
XLON
|
05002050000040152-E0KBgvBwVc0f20240911
|
11-Sep-2024
14:49:28
|
288
|
170.9000
|
XLON
|
07002070000040218-E0KBgvBwVcxw20240911
|
11-Sep-2024
14:49:28
|
1434
|
170.9000
|
XLON
|
05002050000040152-E0KBgvBwVcww20240911
|
11-Sep-2024
14:49:28
|
269
|
170.9000
|
XLON
|
05002050000040152-E0KBgvBwVcwy20240911
|
11-Sep-2024
14:51:09
|
257
|
170.9000
|
XLON
|
05002050000040524-E0KBgvBwVgqv20240911
|
11-Sep-2024
14:51:09
|
1355
|
170.9000
|
XLON
|
05002050000040524-E0KBgvBwVgqt20240911
|
11-Sep-2024
14:51:09
|
230
|
170.9000
|
XLON
|
05002050000040524-E0KBgvBwVgqr20240911
|
11-Sep-2024
14:51:09
|
486
|
170.9000
|
XLON
|
05002050000040524-E0KBgvBwVgqx20240911
|
11-Sep-2024
14:51:28
|
804
|
170.7000
|
XLON
|
05002050000040353-E0KBgvBwViFB20240911
|
11-Sep-2024
14:51:28
|
900
|
170.7000
|
XLON
|
05002050000040353-E0KBgvBwViF920240911
|
11-Sep-2024
14:51:49
|
2300
|
170.7000
|
XLON
|
05002050000040683-E0KBgvBwVjD220240911
|
11-Sep-2024
14:51:49
|
314
|
170.7000
|
XLON
|
05002050000040683-E0KBgvBwVjD420240911
|
11-Sep-2024
14:56:20
|
1445
|
170.6000
|
XLON
|
07002070000041002-E0KBgvBwVv4l20240911
|
11-Sep-2024
14:56:26
|
2
|
170.6000
|
XLON
|
07002070000041529-E0KBgvBwVvLc20240911
|
11-Sep-2024
14:56:40
|
207
|
170.6000
|
XLON
|
05002050000041505-E0KBgvBwVvre20240911
|
11-Sep-2024
14:56:51
|
1388
|
170.6000
|
XLON
|
05002050000041505-E0KBgvBwVwGS20240911
|
11-Sep-2024
14:57:06
|
1427
|
170.5000
|
XLON
|
07002070000040513-E0KBgvBwVxHn20240911
|
11-Sep-2024
14:57:42
|
1275
|
170.5000
|
XLON
|
07002070000041820-E0KBgvBwVz7920240911
|
11-Sep-2024
14:57:42
|
899
|
170.5000
|
XLON
|
07002070000041820-E0KBgvBwVz7B20240911
|
11-Sep-2024
14:58:36
|
299
|
170.5000
|
XLON
|
05002050000041988-E0KBgvBwW1mF20240911
|
11-Sep-2024
14:59:30
|
639
|
170.5000
|
XLON
|
05002050000041988-E0KBgvBwW43q20240911
|
11-Sep-2024
15:00:04
|
312
|
170.5000
|
XLON
|
05002050000042245-E0KBgvBwW5hy20240911
|
11-Sep-2024
15:00:04
|
911
|
170.5000
|
XLON
|
05002050000042134-E0KBgvBwW5bH20240911
|
11-Sep-2024
15:00:04
|
642
|
170.5000
|
XLON
|
05002050000041988-E0KBgvBwW5bD20240911
|
11-Sep-2024
15:00:04
|
258
|
170.5000
|
XLON
|
05002050000042134-E0KBgvBwW5bF20240911
|
11-Sep-2024
15:00:11
|
1557
|
170.5000
|
XLON
|
07002070000042279-E0KBgvBwW6DA20240911
|
11-Sep-2024
15:00:54
|
1399
|
170.3000
|
BATE
|
06212062100073956-30000WS220240911
|
11-Sep-2024
15:00:54
|
1698
|
170.4000
|
XLON
|
05002050000042287-E0KBgvBwW9Xa20240911
|
11-Sep-2024
15:00:54
|
500
|
170.3000
|
BATE
|
06212062100075252-30000WS420240911
|
11-Sep-2024
15:00:54
|
507
|
170.3000
|
BATE
|
06212062100077157-30000WS520240911
|
11-Sep-2024
15:00:54
|
2018
|
170.3000
|
BATE
|
06212062100096589-30000WS720240911
|
11-Sep-2024
15:00:54
|
494
|
170.3000
|
BATE
|
08462084600097729-30000WS620240911
|
11-Sep-2024
15:00:54
|
618
|
170.3000
|
BATE
|
06212062100096748-30000WS820240911
|
11-Sep-2024
15:00:54
|
500
|
170.3000
|
BATE
|
08462084600075391-30000WS320240911
|
11-Sep-2024
15:00:54
|
567
|
170.3000
|
BATE
|
08462084600097785-30000WS920240911
|
11-Sep-2024
15:02:57
|
1488
|
170.5000
|
XLON
|
05002050000042756-E0KBgvBwWHIR20240911
|
11-Sep-2024
15:02:57
|
218
|
170.5000
|
XLON
|
05002050000042756-E0KBgvBwWHIP20240911
|
11-Sep-2024
15:03:30
|
207
|
170.5000
|
XLON
|
05002050000043041-E0KBgvBwWJ7f20240911
|
11-Sep-2024
15:03:30
|
1220
|
170.5000
|
XLON
|
05002050000043041-E0KBgvBwWJ7j20240911
|
11-Sep-2024
15:03:32
|
3
|
170.5000
|
XLON
|
05002050000043050-E0KBgvBwWJBK20240911
|
11-Sep-2024
15:04:03
|
2
|
170.5000
|
XLON
|
05002050000043152-E0KBgvBwWKWe20240911
|
11-Sep-2024
15:04:24
|
1732
|
170.4000
|
XLON
|
05002050000043186-E0KBgvBwWM4920240911
|
11-Sep-2024
15:05:58
|
195
|
170.4000
|
XLON
|
07002070000043396-E0KBgvBwWR9420240911
|
11-Sep-2024
15:05:58
|
793
|
170.4000
|
XLON
|
05002050000043430-E0KBgvBwWR9620240911
|
11-Sep-2024
15:05:58
|
462
|
170.4000
|
XLON
|
07002070000043396-E0KBgvBwWR8z20240911
|
11-Sep-2024
15:08:10
|
427
|
170.4000
|
XLON
|
05002050000043653-E0KBgvBwWWFF20240911
|
11-Sep-2024
15:08:10
|
1618
|
170.4000
|
XLON
|
05002050000043653-E0KBgvBwWWFD20240911
|
11-Sep-2024
15:10:45
|
2196
|
170.5000
|
XLON
|
07002070000044288-E0KBgvBwWcn620240911
|
11-Sep-2024
15:10:45
|
1903
|
170.5000
|
XLON
|
05002050000044285-E0KBgvBwWcn820240911
|
11-Sep-2024
15:11:55
|
1367
|
170.4000
|
XLON
|
07002070000044678-E0KBgvBwWgTt20240911
|
11-Sep-2024
15:12:31
|
264
|
170.4000
|
XLON
|
07002070000044678-E0KBgvBwWiuo20240911
|
11-Sep-2024
15:12:53
|
887
|
170.4000
|
XLON
|
07002070000044875-E0KBgvBwWjcF20240911
|
11-Sep-2024
15:12:53
|
291
|
170.4000
|
XLON
|
07002070000044875-E0KBgvBwWjcI20240911
|
11-Sep-2024
15:14:34
|
1371
|
170.4000
|
XLON
|
07002070000044998-E0KBgvBwWoC320240911
|
11-Sep-2024
15:14:34
|
400
|
170.4000
|
XLON
|
07002070000044998-E0KBgvBwWoC120240911
|
11-Sep-2024
15:14:56
|
508
|
170.3000
|
XLON
|
07002070000044885-E0KBgvBwWpva20240911
|
11-Sep-2024
15:14:56
|
1171
|
170.3000
|
XLON
|
07002070000044458-E0KBgvBwWpvY20240911
|
11-Sep-2024
15:15:09
|
149
|
170.3000
|
XLON
|
07002070000045373-E0KBgvBwWrK420240911
|
11-Sep-2024
15:15:09
|
1476
|
170.3000
|
XLON
|
07002070000045373-E0KBgvBwWrK620240911
|
11-Sep-2024
15:17:05
|
300
|
170.2000
|
XLON
|
05002050000045633-E0KBgvBwWyVC20240911
|
11-Sep-2024
15:18:23
|
256
|
170.4000
|
XLON
|
05002050000046077-E0KBgvBwX2Uz20240911
|
11-Sep-2024
15:18:23
|
1885
|
170.4000
|
XLON
|
05002050000046077-E0KBgvBwX2Ux20240911
|
11-Sep-2024
15:18:23
|
254
|
170.4000
|
XLON
|
05002050000046077-E0KBgvBwX2Uv20240911
|
11-Sep-2024
15:18:25
|
1653
|
170.5000
|
XLON
|
07002070000046084-E0KBgvBwX2eP20240911
|
11-Sep-2024
15:18:28
|
1375
|
170.4000
|
XLON
|
07002070000046081-E0KBgvBwX2p420240911
|
11-Sep-2024
15:18:28
|
880
|
170.4000
|
XLON
|
07002070000046081-E0KBgvBwX2p120240911
|
11-Sep-2024
15:19:48
|
1056
|
170.4000
|
XLON
|
07002070000046333-E0KBgvBwX5tW20240911
|
11-Sep-2024
15:19:48
|
1800
|
170.4000
|
XLON
|
07002070000046333-E0KBgvBwX5tU20240911
|
11-Sep-2024
15:19:48
|
70
|
170.4000
|
XLON
|
07002070000046333-E0KBgvBwX5tY20240911
|
11-Sep-2024
15:20:09
|
482
|
170.3000
|
XLON
|
05002050000046468-E0KBgvBwX7eq20240911
|
11-Sep-2024
15:20:09
|
1181
|
170.3000
|
XLON
|
05002050000046468-E0KBgvBwX7ek20240911
|
11-Sep-2024
15:20:09
|
256
|
170.3000
|
XLON
|
05002050000046468-E0KBgvBwX7eo20240911
|
11-Sep-2024
15:20:09
|
238
|
170.3000
|
XLON
|
05002050000046468-E0KBgvBwX7em20240911
|
11-Sep-2024
15:20:11
|
833
|
170.3000
|
XLON
|
05002050000046478-E0KBgvBwX7mC20240911
|
11-Sep-2024
15:21:49
|
1190
|
170.3000
|
XLON
|
07002070000046716-E0KBgvBwXC4a20240911
|
11-Sep-2024
15:22:21
|
1243
|
170.3000
|
XLON
|
05002050000046835-E0KBgvBwXDf720240911
|
11-Sep-2024
15:22:21
|
332
|
170.3000
|
XLON
|
05002050000046835-E0KBgvBwXDfC20240911
|
11-Sep-2024
15:22:30
|
170
|
170.3000
|
XLON
|
05002050000046835-E0KBgvBwXE2h20240911
|
11-Sep-2024
15:23:45
|
203
|
170.4000
|
XLON
|
07002070000047014-E0KBgvBwXIfN20240911
|
11-Sep-2024
15:23:45
|
545
|
170.4000
|
XLON
|
05002050000047027-E0KBgvBwXIfJ20240911
|
11-Sep-2024
15:23:45
|
856
|
170.4000
|
XLON
|
07002070000047014-E0KBgvBwXIfL20240911
|
11-Sep-2024
15:24:29
|
1608
|
170.4000
|
XLON
|
07002070000047251-E0KBgvBwXKxc20240911
|
11-Sep-2024
15:25:09
|
116
|
170.4000
|
XLON
|
07002070000047343-E0KBgvBwXMNr20240911
|
11-Sep-2024
15:25:09
|
1800
|
170.4000
|
XLON
|
07002070000047343-E0KBgvBwXMNp20240911
|
11-Sep-2024
15:26:09
|
1771
|
170.4000
|
XLON
|
07002070000047521-E0KBgvBwXOyj20240911
|
11-Sep-2024
15:28:23
|
2098
|
170.4000
|
XLON
|
05002050000047873-E0KBgvBwXTi120240911
|
11-Sep-2024
15:28:23
|
1616
|
170.4000
|
XLON
|
07002070000047613-E0KBgvBwXTgN20240911
|
11-Sep-2024
15:28:33
|
201
|
170.4000
|
XLON
|
07002070000047855-E0KBgvBwXU7g20240911
|
11-Sep-2024
15:28:50
|
1587
|
170.4000
|
XLON
|
07002070000047855-E0KBgvBwXUkn20240911
|
11-Sep-2024
15:29:17
|
244
|
170.4000
|
XLON
|
05002050000047951-E0KBgvBwXVyW20240911
|
11-Sep-2024
15:30:11
|
2119
|
170.4000
|
XLON
|
05002050000048245-E0KBgvBwXY7Y20240911
|
11-Sep-2024
15:30:30
|
2282
|
170.3000
|
XLON
|
07002070000048195-E0KBgvBwXZ9120240911
|
11-Sep-2024
15:32:11
|
1411
|
170.3000
|
XLON
|
07002070000048639-E0KBgvBwXf0g20240911
|
11-Sep-2024
15:32:11
|
600
|
170.3000
|
XLON
|
07002070000048639-E0KBgvBwXf0e20240911
|
11-Sep-2024
15:33:18
|
1355
|
170.3000
|
XLON
|
07002070000048812-E0KBgvBwXhk520240911
|
11-Sep-2024
15:35:49
|
1141
|
170.3000
|
XLON
|
07002070000048941-E0KBgvBwXneX20240911
|
11-Sep-2024
15:35:49
|
1630
|
170.0000
|
XLON
|
05002050000048246-E0KBgvBwXnfB20240911
|
11-Sep-2024
15:35:49
|
745
|
170.3000
|
XLON
|
07002070000048812-E0KBgvBwXneV20240911
|
11-Sep-2024
15:35:49
|
2138
|
170.2000
|
XLON
|
07002070000048427-E0KBgvBwXnen20240911
|
11-Sep-2024
15:36:02
|
1094
|
170.1000
|
XLON
|
07002070000049375-E0KBgvBwXoKh20240911
|
11-Sep-2024
15:36:29
|
447
|
170.1000
|
XLON
|
07002070000049375-E0KBgvBwXpiB20240911
|
11-Sep-2024
15:39:29
|
680
|
170.2000
|
BATE
|
06212062100111905-300012GR20240911
|
11-Sep-2024
15:41:10
|
56
|
170.1000
|
XLON
|
07002070000050297-E0KBgvBwY0dD20240911
|
11-Sep-2024
15:41:10
|
670
|
170.1000
|
XLON
|
07002070000050297-E0KBgvBwY0dF20240911
|
11-Sep-2024
15:41:10
|
931
|
170.1000
|
XLON
|
07002070000050297-E0KBgvBwY0dH20240911
|
11-Sep-2024
15:42:48
|
900
|
170.1000
|
XLON
|
05002050000050472-E0KBgvBwY4Uz20240911
|
11-Sep-2024
15:42:48
|
24
|
170.1000
|
XLON
|
05002050000050472-E0KBgvBwY4V220240911
|
11-Sep-2024
15:42:48
|
900
|
170.1000
|
XLON
|
05002050000050472-E0KBgvBwY4Uw20240911
|
11-Sep-2024
15:42:59
|
81
|
170.1000
|
XLON
|
07002070000050586-E0KBgvBwY4k020240911
|
11-Sep-2024
15:42:59
|
1351
|
170.1000
|
XLON
|
07002070000050586-E0KBgvBwY4k220240911
|
11-Sep-2024
15:42:59
|
868
|
170.1000
|
XLON
|
07002070000050586-E0KBgvBwY4k420240911
|
11-Sep-2024
15:42:59
|
661
|
170.1000
|
XLON
|
07002070000050586-E0KBgvBwY4jy20240911
|
11-Sep-2024
15:43:47
|
707
|
170.1000
|
XLON
|
07002070000050782-E0KBgvBwY7VL20240911
|
11-Sep-2024
15:43:47
|
81
|
170.1000
|
XLON
|
07002070000050782-E0KBgvBwY7VR20240911
|
11-Sep-2024
15:43:47
|
567
|
170.1000
|
XLON
|
07002070000050782-E0KBgvBwY7VN20240911
|
11-Sep-2024
15:43:47
|
777
|
170.1000
|
XLON
|
07002070000050782-E0KBgvBwY7VP20240911
|
11-Sep-2024
15:44:21
|
729
|
170.1000
|
XLON
|
05002050000050916-E0KBgvBwY8pA20240911
|
11-Sep-2024
15:44:21
|
567
|
170.1000
|
XLON
|
05002050000050916-E0KBgvBwY8p820240911
|
11-Sep-2024
15:44:22
|
523
|
170.1000
|
XLON
|
05002050000050916-E0KBgvBwY8pC20240911
|
11-Sep-2024
15:44:50
|
880
|
170.1000
|
XLON
|
05002050000050977-E0KBgvBwY9d520240911
|
11-Sep-2024
15:44:50
|
260
|
170.1000
|
XLON
|
05002050000050977-E0KBgvBwY9d320240911
|
11-Sep-2024
15:44:50
|
705
|
170.1000
|
XLON
|
05002050000050977-E0KBgvBwY9d720240911
|
11-Sep-2024
15:45:37
|
2710
|
170.2000
|
XLON
|
05002050000051100-E0KBgvBwYCSU20240911
|
11-Sep-2024
15:46:08
|
2130
|
170.1000
|
XLON
|
07002070000051053-E0KBgvBwYECc20240911
|
11-Sep-2024
15:46:08
|
1673
|
170.2000
|
XLON
|
05002050000051273-E0KBgvBwYECK20240911
|
11-Sep-2024
15:46:08
|
900
|
170.2000
|
XLON
|
05002050000051273-E0KBgvBwYECI20240911
|
11-Sep-2024
15:48:46
|
870
|
170.2000
|
XLON
|
07002070000051699-E0KBgvBwYJfT20240911
|
11-Sep-2024
15:48:46
|
1406
|
170.2000
|
XLON
|
07002070000051699-E0KBgvBwYJfO20240911
|
11-Sep-2024
15:48:47
|
1274
|
170.2000
|
XLON
|
07002070000051742-E0KBgvBwYJgJ20240911
|
11-Sep-2024
15:49:13
|
539
|
170.2000
|
XLON
|
05002050000051777-E0KBgvBwYKcL20240911
|
11-Sep-2024
15:49:13
|
625
|
170.2000
|
XLON
|
07002070000051742-E0KBgvBwYKcJ20240911
|
11-Sep-2024
15:49:13
|
900
|
170.2000
|
XLON
|
07002070000051742-E0KBgvBwYKcG20240911
|
11-Sep-2024
15:49:14
|
940
|
170.2000
|
XLON
|
05002050000051901-E0KBgvBwYKfF20240911
|
11-Sep-2024
15:49:14
|
220
|
170.2000
|
XLON
|
05002050000051901-E0KBgvBwYKfD20240911
|
11-Sep-2024
15:49:14
|
259
|
170.2000
|
XLON
|
05002050000051901-E0KBgvBwYKfB20240911
|
11-Sep-2024
15:49:36
|
2841
|
170.2000
|
XLON
|
07002070000051859-E0KBgvBwYLkC20240911
|
11-Sep-2024
15:51:37
|
2677
|
170.2000
|
XLON
|
05002050000052083-E0KBgvBwYPuy20240911
|
11-Sep-2024
15:52:15
|
2082
|
170.2000
|
XLON
|
05002050000052446-E0KBgvBwYRR520240911
|
11-Sep-2024
15:52:15
|
583
|
170.1000
|
BATE
|
08462084600115770-300014BU20240911
|
11-Sep-2024
15:52:15
|
2059
|
170.1000
|
XLON
|
07002070000052053-E0KBgvBwYRRF20240911
|
11-Sep-2024
15:54:24
|
377
|
170.3000
|
XLON
|
07002070000052917-E0KBgvBwYVqh20240911
|
11-Sep-2024
15:54:24
|
438
|
170.3000
|
XLON
|
07002070000052917-E0KBgvBwYVql20240911
|
11-Sep-2024
15:54:24
|
1797
|
170.3000
|
XLON
|
07002070000052917-E0KBgvBwYVqn20240911
|
11-Sep-2024
15:54:37
|
1774
|
170.3000
|
XLON
|
07002070000052925-E0KBgvBwYWEF20240911
|
11-Sep-2024
15:54:37
|
600
|
170.3000
|
XLON
|
07002070000052925-E0KBgvBwYWED20240911
|
11-Sep-2024
15:57:24
|
966
|
170.3000
|
XLON
|
05002050000052968-E0KBgvBwYc6n20240911
|
11-Sep-2024
15:57:24
|
277
|
170.3000
|
XLON
|
05002050000052968-E0KBgvBwYc6h20240911
|
11-Sep-2024
15:57:24
|
224
|
170.3000
|
XLON
|
07002070000053617-E0KBgvBwYc7e20240911
|
11-Sep-2024
15:57:24
|
225
|
170.3000
|
XLON
|
07002070000053617-E0KBgvBwYc7a20240911
|
11-Sep-2024
15:57:24
|
83
|
170.3000
|
XLON
|
07002070000053617-E0KBgvBwYc7Y20240911
|
11-Sep-2024
15:57:24
|
2300
|
170.3000
|
XLON
|
07002070000053617-E0KBgvBwYc7W20240911
|
11-Sep-2024
15:57:24
|
530
|
170.3000
|
XLON
|
07002070000053617-E0KBgvBwYc7c20240911
|
11-Sep-2024
15:57:24
|
882
|
170.3000
|
XLON
|
07002070000053016-E0KBgvBwYc6r20240911
|
11-Sep-2024
15:57:24
|
32
|
170.3000
|
XLON
|
05002050000052968-E0KBgvBwYc6j20240911
|
11-Sep-2024
15:57:35
|
1135
|
170.3000
|
XLON
|
07002070000053620-E0KBgvBwYcZq20240911
|
11-Sep-2024
15:57:35
|
1846
|
170.3000
|
XLON
|
07002070000053620-E0KBgvBwYcZs20240911
|
11-Sep-2024
15:57:55
|
1712
|
170.4000
|
XLON
|
05002050000053754-E0KBgvBwYdMd20240911
|
11-Sep-2024
15:57:55
|
900
|
170.4000
|
XLON
|
05002050000053754-E0KBgvBwYdMb20240911
|
11-Sep-2024
15:58:00
|
1512
|
170.4000
|
XLON
|
07002070000053737-E0KBgvBwYdcH20240911
|
11-Sep-2024
15:58:00
|
1270
|
170.4000
|
XLON
|
07002070000053737-E0KBgvBwYdcJ20240911
|
11-Sep-2024
15:58:54
|
1658
|
170.4000
|
XLON
|
05002050000053930-E0KBgvBwYfhn20240911
|
11-Sep-2024
15:58:54
|
718
|
170.4000
|
XLON
|
05002050000053930-E0KBgvBwYfhk20240911
|
11-Sep-2024
15:59:15
|
217
|
170.5000
|
XLON
|
07002070000054078-E0KBgvBwYgoX20240911
|
11-Sep-2024
15:59:15
|
2403
|
170.5000
|
XLON
|
07002070000054078-E0KBgvBwYgoV20240911
|
11-Sep-2024
16:01:36
|
2232
|
170.6000
|
XLON
|
05002050000054787-E0KBgvBwYnTW20240911
|
11-Sep-2024
16:02:04
|
3899
|
170.6000
|
XLON
|
07002070000054868-E0KBgvBwYoLm20240911
|
11-Sep-2024
16:02:44
|
3194
|
170.6000
|
XLON
|
07002070000055086-E0KBgvBwYpuw20240911
|
11-Sep-2024
16:04:36
|
2439
|
170.6000
|
XLON
|
07002070000055247-E0KBgvBwYuLw20240911
|
11-Sep-2024
16:04:36
|
327
|
170.6000
|
XLON
|
07002070000055247-E0KBgvBwYuLy20240911
|
11-Sep-2024
16:04:37
|
3991
|
170.6000
|
XLON
|
05002050000055587-E0KBgvBwYuMn20240911
|
11-Sep-2024
16:09:30
|
1673
|
170.9000
|
XLON
|
07002070000056899-E0KBgvBwZ7ZG20240911
|
11-Sep-2024
16:09:30
|
1015
|
170.9000
|
XLON
|
07002070000056899-E0KBgvBwZ7ZE20240911
|
11-Sep-2024
16:09:31
|
2577
|
170.9000
|
XLON
|
05002050000057009-E0KBgvBwZ7bm20240911
|
11-Sep-2024
16:10:10
|
322
|
170.9000
|
XLON
|
07002070000056979-E0KBgvBwZ9TX20240911
|
11-Sep-2024
16:10:10
|
1121
|
170.9000
|
XLON
|
07002070000056979-E0KBgvBwZ9TZ20240911
|
11-Sep-2024
16:10:10
|
900
|
170.9000
|
XLON
|
07002070000056979-E0KBgvBwZ9TV20240911
|
11-Sep-2024
16:10:10
|
2888
|
170.8000
|
XLON
|
05002050000056165-E0KBgvBwZ9Tt20240911
|
11-Sep-2024
16:12:52
|
2578
|
171.1000
|
XLON
|
05002050000058088-E0KBgvBwZHdS20240911
|
11-Sep-2024
16:12:53
|
2429
|
171.1000
|
XLON
|
05002050000058092-E0KBgvBwZHg420240911
|
11-Sep-2024
16:12:54
|
3243
|
171.1000
|
XLON
|
07002070000058062-E0KBgvBwZHhn20240911
|
11-Sep-2024
16:12:54
|
900
|
171.1000
|
XLON
|
07002070000058062-E0KBgvBwZHhk20240911
|
11-Sep-2024
16:12:55
|
3312
|
171.1000
|
XLON
|
07002070000058070-E0KBgvBwZHji20240911
|
11-Sep-2024
16:14:16
|
3410
|
171.2000
|
XLON
|
05002050000058594-E0KBgvBwZMdV20240911
|
11-Sep-2024
16:14:16
|
86
|
171.2000
|
XLON
|
05002050000058594-E0KBgvBwZMdZ20240911
|
11-Sep-2024
16:14:59
|
900
|
171.2000
|
XLON
|
05002050000058666-E0KBgvBwZOcC20240911
|
11-Sep-2024
16:14:59
|
900
|
171.2000
|
XLON
|
05002050000058666-E0KBgvBwZOcA20240911
|
11-Sep-2024
16:14:59
|
446
|
171.2000
|
XLON
|
05002050000058666-E0KBgvBwZOcE20240911
|
11-Sep-2024
16:14:59
|
900
|
171.2000
|
XLON
|
05002050000058666-E0KBgvBwZOc820240911
|
11-Sep-2024
16:14:59
|
2208
|
171.2000
|
XLON
|
05002050000058977-E0KBgvBwZOe220240911
|
11-Sep-2024
16:14:59
|
925
|
171.2000
|
XLON
|
05002050000058977-E0KBgvBwZOe420240911
|
11-Sep-2024
16:15:17
|
1919
|
171.2000
|
XLON
|
05002050000059129-E0KBgvBwZPSw20240911
|
11-Sep-2024
16:15:22
|
584
|
171.1000
|
XLON
|
07002070000058330-E0KBgvBwZPYx20240911
|
11-Sep-2024
16:15:22
|
1535
|
171.1000
|
XLON
|
07002070000058330-E0KBgvBwZPYz20240911
|
11-Sep-2024
16:16:04
|
230
|
171.1000
|
XLON
|
05002050000059408-E0KBgvBwZR4u20240911
|
11-Sep-2024
16:16:04
|
268
|
171.1000
|
XLON
|
05002050000059408-E0KBgvBwZR4s20240911
|
11-Sep-2024
16:16:10
|
248
|
171.1000
|
XLON
|
05002050000059449-E0KBgvBwZRVS20240911
|
11-Sep-2024
16:16:10
|
940
|
171.1000
|
XLON
|
05002050000059449-E0KBgvBwZRVU20240911
|
11-Sep-2024
16:16:24
|
352
|
171.1000
|
XLON
|
07002070000059520-E0KBgvBwZSCV20240911
|
11-Sep-2024
16:16:24
|
246
|
171.1000
|
XLON
|
07002070000059520-E0KBgvBwZSCZ20240911
|
11-Sep-2024
16:16:24
|
256
|
171.1000
|
XLON
|
07002070000059520-E0KBgvBwZSCX20240911
|
11-Sep-2024
16:16:35
|
2403
|
171.0000
|
XLON
|
07002070000059578-E0KBgvBwZSht20240911
|
11-Sep-2024
16:17:09
|
230
|
171.1000
|
XLON
|
07002070000059750-E0KBgvBwZUFQ20240911
|
11-Sep-2024
16:17:09
|
245
|
171.1000
|
XLON
|
07002070000059755-E0KBgvBwZUIF20240911
|
11-Sep-2024
16:17:09
|
623
|
171.1000
|
XLON
|
07002070000059755-E0KBgvBwZUIH20240911
|
11-Sep-2024
16:17:09
|
265
|
171.1000
|
XLON
|
07002070000059755-E0KBgvBwZUID20240911
|
11-Sep-2024
16:17:18
|
623
|
171.1000
|
XLON
|
05002050000059833-E0KBgvBwZUaB20240911
|
11-Sep-2024
16:17:18
|
233
|
171.1000
|
XLON
|
05002050000059833-E0KBgvBwZUa720240911
|
11-Sep-2024
16:17:18
|
268
|
171.1000
|
XLON
|
05002050000059833-E0KBgvBwZUa920240911
|
11-Sep-2024
16:17:22
|
1264
|
171.0000
|
XLON
|
05002050000059726-E0KBgvBwZUhm20240911
|
11-Sep-2024
16:17:22
|
487
|
171.0000
|
XLON
|
05002050000059726-E0KBgvBwZUhk20240911
|
11-Sep-2024
16:17:52
|
1954
|
171.0000
|
XLON
|
05002050000059971-E0KBgvBwZVe820240911
|
11-Sep-2024
16:18:14
|
900
|
171.0000
|
XLON
|
07002070000060065-E0KBgvBwZWGv20240911
|
11-Sep-2024
16:18:14
|
811
|
171.0000
|
XLON
|
07002070000060065-E0KBgvBwZWGx20240911
|
11-Sep-2024
16:20:12
|
2437
|
170.9000
|
XLON
|
05002050000060654-E0KBgvBwZaNQ20240911
|
11-Sep-2024
16:20:12
|
3215
|
170.9000
|
XLON
|
07002070000060690-E0KBgvBwZaNO20240911
|
11-Sep-2024
16:20:14
|
502
|
170.9000
|
XLON
|
05002050000060654-E0KBgvBwZaR120240911
|
11-Sep-2024
16:20:22
|
276
|
170.9000
|
XLON
|
05002050000060654-E0KBgvBwZac120240911
|
11-Sep-2024
16:20:23
|
113
|
170.9000
|
XLON
|
07002070000060735-E0KBgvBwZady20240911
|
11-Sep-2024
16:20:23
|
704
|
170.9000
|
XLON
|
07002070000060735-E0KBgvBwZae220240911
|
11-Sep-2024
16:20:23
|
162
|
170.9000
|
XLON
|
07002070000060735-E0KBgvBwZae020240911
|
11-Sep-2024
16:21:27
|
756
|
170.9000
|
XLON
|
07002070000060751-E0KBgvBwZcy320240911
|
11-Sep-2024
16:21:27
|
2216
|
170.9000
|
XLON
|
07002070000060751-E0KBgvBwZcy620240911
|
11-Sep-2024
16:22:38
|
360
|
170.8000
|
XLON
|
05002050000061199-E0KBgvBwZfvz20240911
|
11-Sep-2024
16:23:18
|
342
|
170.8000
|
XLON
|
05002050000061199-E0KBgvBwZhDX20240911
|
11-Sep-2024
16:23:21
|
905
|
170.8000
|
XLON
|
05002050000061437-E0KBgvBwZhMq20240911
|
11-Sep-2024
16:23:21
|
557
|
170.8000
|
XLON
|
05002050000061248-E0KBgvBwZhMm20240911
|
11-Sep-2024
16:23:21
|
757
|
170.8000
|
XLON
|
05002050000061231-E0KBgvBwZhMk20240911
|
11-Sep-2024
16:23:21
|
609
|
170.8000
|
XLON
|
05002050000061199-E0KBgvBwZhMe20240911
|
11-Sep-2024
16:23:21
|
515
|
170.8000
|
XLON
|
07002070000061324-E0KBgvBwZhMo20240911
|
11-Sep-2024
16:23:21
|
2
|
170.8000
|
XLON
|
05002050000061199-E0KBgvBwZhMc20240911
|
11-Sep-2024
16:23:21
|
542
|
170.8000
|
XLON
|
05002050000061223-E0KBgvBwZhMg20240911
|
11-Sep-2024
16:23:22
|
2
|
170.8000
|
XLON
|
07002070000061682-E0KBgvBwZhNp20240911
|
11-Sep-2024
16:23:23
|
898
|
170.8000
|
XLON
|
07002070000061683-E0KBgvBwZhOz20240911
|
11-Sep-2024
16:24:35
|
220
|
170.8000
|
XLON
|
05002050000061629-E0KBgvBwZjyK20240911
|
11-Sep-2024
16:24:35
|
2413
|
170.8000
|
XLON
|
05002050000061629-E0KBgvBwZjyO20240911
|
11-Sep-2024
16:24:35
|
1800
|
170.8000
|
XLON
|
05002050000061635-E0KBgvBwZjyQ20240911
|
11-Sep-2024
16:25:01
|
1392
|
170.9000
|
XLON
|
07002070000062065-E0KBgvBwZlFV20240911
|
11-Sep-2024
16:25:01
|
874
|
170.9000
|
XLON
|
07002070000062065-E0KBgvBwZlFR20240911
|
11-Sep-2024
16:25:01
|
848
|
170.9000
|
XLON
|
07002070000062065-E0KBgvBwZlFT20240911
|
11-Sep-2024
16:25:02
|
267
|
170.9000
|
XLON
|
05002050000062065-E0KBgvBwZlH220240911
|
11-Sep-2024
16:25:44
|
80
|
170.9000
|
XLON
|
05002050000062065-E0KBgvBwZmj220240911
|
11-Sep-2024
16:25:44
|
2271
|
170.9000
|
XLON
|
05002050000062065-E0KBgvBwZmj420240911
|
11-Sep-2024
16:28:33
|
2700
|
170.9000
|
XLON
|
05002050000062325-E0KBgvBwZsek20240911
|
11-Sep-2024
16:28:33
|
1125
|
170.9000
|
XLON
|
05002050000062325-E0KBgvBwZsei20240911
|
11-Sep-2024
16:28:33
|
165
|
170.9000
|
XLON
|
05002050000062325-E0KBgvBwZseo20240911
|
11-Sep-2024
16:28:34
|
1107
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssc20240911
|
11-Sep-2024
16:28:34
|
254
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssa20240911
|
11-Sep-2024
16:28:34
|
2000
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssY20240911
|
11-Sep-2024
16:28:34
|
1562
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssS20240911
|
11-Sep-2024
16:28:34
|
6934
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssQ20240911
|
11-Sep-2024
16:28:34
|
266
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssU20240911
|
11-Sep-2024
16:28:34
|
836
|
170.9000
|
XLON
|
07002070000063157-E0KBgvBwZssW20240911
|
11-Sep-2024
16:28:59
|
2852
|
170.9000
|
XLON
|
07002070000063173-E0KBgvBwZu6V20240911
|
11-Sep-2024
16:29:00
|
977
|
170.9000
|
XLON
|
07002070000063313-E0KBgvBwZu7820240911
|
11-Sep-2024
16:29:00
|
256
|
170.9000
|
XLON
|
07002070000063313-E0KBgvBwZu7E20240911
|
11-Sep-2024
16:29:00
|
836
|
170.9000
|
XLON
|
07002070000063313-E0KBgvBwZu7C20240911
|
11-Sep-2024
16:29:00
|
242
|
170.9000
|
XLON
|
07002070000063313-E0KBgvBwZu7A20240911
|
11-Sep-2024
16:29:00
|
900
|
170.9000
|
XLON
|
05002050000063247-E0KBgvBwZuE720240911
|
11-Sep-2024
16:29:01
|
900
|
170.9000
|
XLON
|
05002050000063247-E0KBgvBwZuE520240911
|
11-Sep-2024
16:29:01
|
515
|
170.9000
|
XLON
|
05002050000063247-E0KBgvBwZuE920240911
|
11-Sep-2024
16:29:02
|
244
|
170.9000
|
XLON
|
07002070000063329-E0KBgvBwZuIv20240911
|
11-Sep-2024
16:29:02
|
225
|
170.9000
|
XLON
|
07002070000063329-E0KBgvBwZuIx20240911
|
11-Sep-2024
16:29:26
|
1
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZvlc20240911
|
11-Sep-2024
16:29:33
|
47
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZwAJ20240911
|
11-Sep-2024
16:29:33
|
53
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZwAG20240911
|
11-Sep-2024
16:29:36
|
145
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZwN320240911
|
11-Sep-2024
16:29:37
|
54
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZwU220240911
|
11-Sep-2024
16:29:38
|
2
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZwXU20240911
|
11-Sep-2024
16:29:53
|
150
|
170.9000
|
XLON
|
05002050000063259-E0KBgvBwZxuo20240911
|
11-Sep-2024
16:29:56
|
1304
|
170.9000
|
XLON
|
07002070000063677-E0KBgvBwZyH220240911
|
11-Sep-2024
16:29:58
|
618
|
171.0000
|
XLON
|
07002070000063715-E0KBgvBwZyTe20240911
|
11-Sep-2024
16:29:58
|
11
|
171.0000
|
XLON
|
07002070000063715-E0KBgvBwZyVw20240911
|
11-Sep-2024
16:30:00
|
890
|
171.1000
|
XLON
|
05002050000063657-E0KBgvBwZyo120240911
|
11-Sep-2024
16:30:00
|
2069
|
171.0000
|
XLON
|
05002050000063657-E0KBgvBwZynz20240911
|
11-Sep-2024
16:30:00
|
2641
|
171.1000
|
XLON
|
07002070000063731-E0KBgvBwZyoC20240911
|
11-Sep-2024
16:30:00
|
23738
|
171.1000
|
XLON
|
07002070000063731-E0KBgvBwZyoE20240911
|