Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
06-Aug-2024
08:00:42
|
10
|
166.9000
|
XLON
|
05002050000002334-E0JlaNoXYjSV20240806
|
06-Aug-2024
08:00:42
|
2577
|
166.9000
|
XLON
|
05002050000002334-E0JlaNoXYjTK20240806
|
06-Aug-2024
08:00:42
|
1900
|
166.8000
|
XLON
|
07002070000002257-E0JlaNoXYjTt20240806
|
06-Aug-2024
08:00:42
|
324
|
166.8000
|
XLON
|
07002070000002257-E0JlaNoXYjTx20240806
|
06-Aug-2024
08:00:42
|
244
|
166.9000
|
XLON
|
05002050000002334-E0JlaNoXYjSX20240806
|
06-Aug-2024
08:10:58
|
662
|
168.8000
|
XLON
|
07002070000004327-E0JlaNoXZXpE20240806
|
06-Aug-2024
08:10:58
|
927
|
168.9000
|
XLON
|
05002050000004350-E0JlaNoXZXp120240806
|
06-Aug-2024
08:11:24
|
737
|
169.1000
|
XLON
|
07002070000004535-E0JlaNoXZa5i20240806
|
06-Aug-2024
08:11:25
|
1557
|
169.1000
|
XLON
|
07002070000004548-E0JlaNoXZa7h20240806
|
06-Aug-2024
08:11:26
|
848
|
169.0000
|
XLON
|
07002070000004550-E0JlaNoXZaBF20240806
|
06-Aug-2024
08:11:30
|
767
|
168.9000
|
XLON
|
05002050000004502-E0JlaNoXZaPt20240806
|
06-Aug-2024
08:11:33
|
981
|
168.8000
|
XLON
|
05002050000004498-E0JlaNoXZacv20240806
|
06-Aug-2024
08:11:34
|
848
|
168.8000
|
XLON
|
07002070000004573-E0JlaNoXZakj20240806
|
06-Aug-2024
08:11:46
|
652
|
168.8000
|
XLON
|
05002050000004622-E0JlaNoXZbs520240806
|
06-Aug-2024
08:12:26
|
980
|
168.3000
|
XLON
|
05002050000004568-E0JlaNoXZeXZ20240806
|
06-Aug-2024
08:14:03
|
12
|
168.0000
|
XLON
|
05002050000004588-E0JlaNoXZlBB20240806
|
06-Aug-2024
08:14:30
|
836
|
168.0000
|
XLON
|
05002050000004588-E0JlaNoXZn2j20240806
|
06-Aug-2024
08:15:09
|
826
|
168.1000
|
XLON
|
05002050000005151-E0JlaNoXZrV520240806
|
06-Aug-2024
08:15:12
|
276
|
168.1000
|
XLON
|
07002070000005175-E0JlaNoXZs3j20240806
|
06-Aug-2024
08:15:12
|
707
|
168.1000
|
XLON
|
07002070000005175-E0JlaNoXZs3l20240806
|
06-Aug-2024
08:19:06
|
414
|
168.6000
|
XLON
|
07002070000005549-E0JlaNoXa8gq20240806
|
06-Aug-2024
08:19:06
|
347
|
168.6000
|
XLON
|
07002070000005549-E0JlaNoXa8gt20240806
|
06-Aug-2024
08:19:09
|
908
|
168.6000
|
XLON
|
05002050000005736-E0JlaNoXa93320240806
|
06-Aug-2024
08:19:10
|
1238
|
168.6000
|
XLON
|
05002050000005758-E0JlaNoXa9Bw20240806
|
06-Aug-2024
08:19:12
|
2718
|
168.8000
|
XLON
|
07002070000005765-E0JlaNoXa9LJ20240806
|
06-Aug-2024
08:19:13
|
990
|
168.6000
|
XLON
|
05002050000005763-E0JlaNoXa9Y720240806
|
06-Aug-2024
08:19:17
|
920
|
168.5000
|
XLON
|
05002050000005492-E0JlaNoXa9y920240806
|
06-Aug-2024
08:23:54
|
756
|
169.1000
|
XLON
|
07002070000006182-E0JlaNoXaSAK20240806
|
06-Aug-2024
08:23:55
|
210
|
169.1000
|
XLON
|
07002070000006337-E0JlaNoXaSDn20240806
|
06-Aug-2024
08:24:01
|
545
|
169.1000
|
XLON
|
07002070000006337-E0JlaNoXaSep20240806
|
06-Aug-2024
08:24:03
|
752
|
169.1000
|
XLON
|
07002070000006345-E0JlaNoXaSyj20240806
|
06-Aug-2024
08:24:04
|
688
|
169.0000
|
XLON
|
05002050000006173-E0JlaNoXaTKi20240806
|
06-Aug-2024
08:25:03
|
2715
|
169.0000
|
XLON
|
05002050000006476-E0JlaNoXaXBv20240806
|
06-Aug-2024
08:26:01
|
963
|
168.9000
|
XLON
|
07002070000006495-E0JlaNoXaatA20240806
|
06-Aug-2024
08:26:03
|
1124
|
168.8000
|
XLON
|
07002070000006177-E0JlaNoXab9X20240806
|
06-Aug-2024
08:26:56
|
822
|
168.3000
|
XLON
|
05002050000006770-E0JlaNoXag2120240806
|
06-Aug-2024
08:27:52
|
887
|
168.3000
|
XLON
|
05002050000006876-E0JlaNoXaj0h20240806
|
06-Aug-2024
08:27:56
|
895
|
168.2000
|
XLON
|
07002070000006470-E0JlaNoXajDx20240806
|
06-Aug-2024
08:30:45
|
11
|
168.2000
|
XLON
|
05002050000006956-E0JlaNoXats620240806
|
06-Aug-2024
08:31:52
|
815
|
168.2000
|
XLON
|
05002050000006956-E0JlaNoXayDX20240806
|
06-Aug-2024
08:32:52
|
727
|
168.2000
|
XLON
|
07002070000007439-E0JlaNoXb2pp20240806
|
06-Aug-2024
08:34:12
|
1780
|
168.7000
|
XLON
|
07002070000007591-E0JlaNoXb75n20240806
|
06-Aug-2024
08:34:16
|
762
|
168.6000
|
XLON
|
05002050000007595-E0JlaNoXb7FS20240806
|
06-Aug-2024
08:34:38
|
1133
|
168.6000
|
XLON
|
07002070000007615-E0JlaNoXb7zj20240806
|
06-Aug-2024
08:35:46
|
761
|
168.4000
|
XLON
|
05002050000007671-E0JlaNoXbAn920240806
|
06-Aug-2024
08:35:47
|
127
|
168.3000
|
XLON
|
05002050000007484-E0JlaNoXbAsX20240806
|
06-Aug-2024
08:36:07
|
567
|
168.3000
|
XLON
|
05002050000007484-E0JlaNoXbCTw20240806
|
06-Aug-2024
08:36:12
|
695
|
168.2000
|
XLON
|
07002070000007472-E0JlaNoXbCvk20240806
|
06-Aug-2024
08:38:14
|
1149
|
168.4000
|
XLON
|
07002070000007933-E0JlaNoXbIqM20240806
|
06-Aug-2024
08:38:14
|
86
|
168.4000
|
XLON
|
07002070000007933-E0JlaNoXbIqK20240806
|
06-Aug-2024
08:41:08
|
1053
|
168.4000
|
XLON
|
07002070000008104-E0JlaNoXbQwh20240806
|
06-Aug-2024
08:41:24
|
990
|
168.4000
|
XLON
|
07002070000008216-E0JlaNoXbSEM20240806
|
06-Aug-2024
08:41:26
|
862
|
168.3000
|
XLON
|
07002070000008101-E0JlaNoXbSIr20240806
|
06-Aug-2024
08:44:56
|
840
|
168.5000
|
XLON
|
05002050000008568-E0JlaNoXbbvK20240806
|
06-Aug-2024
08:46:15
|
792
|
168.8000
|
XLON
|
07002070000008679-E0JlaNoXbfHf20240806
|
06-Aug-2024
08:46:45
|
983
|
169.0000
|
XLON
|
05002050000008730-E0JlaNoXbh1t20240806
|
06-Aug-2024
08:47:00
|
923
|
168.9000
|
XLON
|
05002050000008749-E0JlaNoXbhku20240806
|
06-Aug-2024
08:48:18
|
1074
|
169.0000
|
XLON
|
07002070000008846-E0JlaNoXbkiG20240806
|
06-Aug-2024
08:48:18
|
867
|
168.9000
|
XLON
|
07002070000008763-E0JlaNoXbkp620240806
|
06-Aug-2024
08:48:19
|
592
|
168.9000
|
XLON
|
07002070000008763-E0JlaNoXblCV20240806
|
06-Aug-2024
08:49:17
|
806
|
168.9000
|
XLON
|
05002050000008889-E0JlaNoXbnYS20240806
|
06-Aug-2024
08:49:17
|
378
|
168.9000
|
XLON
|
05002050000008889-E0JlaNoXbnYQ20240806
|
06-Aug-2024
08:49:18
|
1196
|
168.9000
|
XLON
|
07002070000008961-E0JlaNoXbnbX20240806
|
06-Aug-2024
08:49:31
|
156
|
168.8000
|
XLON
|
05002050000008682-E0JlaNoXbo7m20240806
|
06-Aug-2024
08:49:31
|
764
|
168.8000
|
XLON
|
05002050000008682-E0JlaNoXbo7j20240806
|
06-Aug-2024
08:51:09
|
386
|
168.5000
|
XLON
|
07002070000009026-E0JlaNoXbsOG20240806
|
06-Aug-2024
08:51:09
|
822
|
168.5000
|
XLON
|
07002070000009026-E0JlaNoXbsOE20240806
|
06-Aug-2024
08:51:58
|
62
|
168.3000
|
XLON
|
05002050000009169-E0JlaNoXbu9c20240806
|
06-Aug-2024
08:53:47
|
1089
|
168.3000
|
XLON
|
05002050000009169-E0JlaNoXbxxI20240806
|
06-Aug-2024
09:00:21
|
881
|
168.6000
|
XLON
|
05002050000009545-E0JlaNoXcDkS20240806
|
06-Aug-2024
09:00:22
|
1355
|
168.6000
|
XLON
|
07002070000009865-E0JlaNoXcDnM20240806
|
06-Aug-2024
09:00:24
|
1007
|
168.4000
|
XLON
|
07002070000009408-E0JlaNoXcE9b20240806
|
06-Aug-2024
09:01:31
|
1073
|
168.5000
|
XLON
|
05002050000009884-E0JlaNoXcI4S20240806
|
06-Aug-2024
09:03:42
|
922
|
168.8000
|
XLON
|
07002070000010232-E0JlaNoXcPRl20240806
|
06-Aug-2024
09:04:00
|
2
|
168.8000
|
XLON
|
07002070000010232-E0JlaNoXcQHV20240806
|
06-Aug-2024
09:04:42
|
1400
|
168.8000
|
XLON
|
05002050000010314-E0JlaNoXcS8M20240806
|
06-Aug-2024
09:05:12
|
1412
|
168.8000
|
XLON
|
07002070000010398-E0JlaNoXcT1v20240806
|
06-Aug-2024
09:06:52
|
2736
|
168.8000
|
XLON
|
05002050000010543-E0JlaNoXcXNJ20240806
|
06-Aug-2024
09:07:10
|
1397
|
168.6000
|
XLON
|
07002070000010154-E0JlaNoXcY6020240806
|
06-Aug-2024
09:07:10
|
178
|
168.6000
|
XLON
|
07002070000010154-E0JlaNoXcY5y20240806
|
06-Aug-2024
09:08:48
|
891
|
168.5000
|
XLON
|
05002050000010217-E0JlaNoXcc8t20240806
|
06-Aug-2024
09:08:48
|
1014
|
168.5000
|
XLON
|
07002070000010739-E0JlaNoXcc8v20240806
|
06-Aug-2024
09:08:48
|
23
|
168.5000
|
XLON
|
05002050000010217-E0JlaNoXcc8r20240806
|
06-Aug-2024
09:12:40
|
223
|
168.4000
|
XLON
|
05002050000010982-E0JlaNoXckrf20240806
|
06-Aug-2024
09:12:40
|
806
|
168.4000
|
XLON
|
05002050000010982-E0JlaNoXckrh20240806
|
06-Aug-2024
09:12:43
|
1125
|
168.3000
|
XLON
|
07002070000010885-E0JlaNoXckvm20240806
|
06-Aug-2024
09:13:42
|
836
|
168.1000
|
XLON
|
05002050000011183-E0JlaNoXcmxP20240806
|
06-Aug-2024
09:13:42
|
118
|
168.1000
|
XLON
|
05002050000011183-E0JlaNoXcmxL20240806
|
06-Aug-2024
09:13:42
|
846
|
168.1000
|
XLON
|
05002050000010475-E0JlaNoXcmxJ20240806
|
06-Aug-2024
09:15:24
|
1134
|
168.1000
|
XLON
|
07002070000011458-E0JlaNoXcsGY20240806
|
06-Aug-2024
09:15:24
|
200
|
168.1000
|
XLON
|
07002070000011458-E0JlaNoXcsGW20240806
|
06-Aug-2024
09:24:11
|
273
|
168.3000
|
XLON
|
07002070000012454-E0JlaNoXdFg220240806
|
06-Aug-2024
09:24:11
|
945
|
168.3000
|
XLON
|
07002070000012454-E0JlaNoXdFg420240806
|
06-Aug-2024
09:25:11
|
3199
|
168.3000
|
XLON
|
07002070000012601-E0JlaNoXdHiB20240806
|
06-Aug-2024
09:25:12
|
1629
|
168.3000
|
XLON
|
07002070000012603-E0JlaNoXdHiu20240806
|
06-Aug-2024
09:27:29
|
254
|
168.5000
|
XLON
|
07002070000012828-E0JlaNoXdMQ020240806
|
06-Aug-2024
09:30:00
|
1000
|
168.6000
|
XLON
|
05002050000012957-E0JlaNoXdRbX20240806
|
06-Aug-2024
09:30:00
|
615
|
168.6000
|
XLON
|
05002050000012957-E0JlaNoXdRbZ20240806
|
06-Aug-2024
09:33:40
|
9
|
168.6000
|
XLON
|
05002050000013153-E0JlaNoXdYFn20240806
|
06-Aug-2024
09:34:40
|
230
|
168.6000
|
XLON
|
05002050000013153-E0JlaNoXdZw720240806
|
06-Aug-2024
09:34:40
|
1000
|
168.6000
|
XLON
|
05002050000013153-E0JlaNoXdZw520240806
|
06-Aug-2024
09:34:55
|
496
|
168.5000
|
XLON
|
07002070000012828-E0JlaNoXdaPI20240806
|
06-Aug-2024
09:34:55
|
756
|
168.5000
|
XLON
|
07002070000012828-E0JlaNoXdaPG20240806
|
06-Aug-2024
09:35:07
|
1361
|
168.5000
|
XLON
|
05002050000013500-E0JlaNoXdb1o20240806
|
06-Aug-2024
09:35:24
|
1235
|
168.1000
|
XLON
|
05002050000012130-E0JlaNoXdc9l20240806
|
06-Aug-2024
09:39:33
|
2075
|
168.1000
|
XLON
|
05002050000013759-E0JlaNoXdilu20240806
|
06-Aug-2024
09:40:12
|
648
|
168.1000
|
XLON
|
05002050000013949-E0JlaNoXdkAD20240806
|
06-Aug-2024
09:40:12
|
1000
|
168.1000
|
XLON
|
05002050000013949-E0JlaNoXdkAB20240806
|
06-Aug-2024
09:42:52
|
2060
|
168.1000
|
XLON
|
05002050000014172-E0JlaNoXdoS120240806
|
06-Aug-2024
09:46:12
|
1264
|
168.1000
|
XLON
|
05002050000014437-E0JlaNoXduF420240806
|
06-Aug-2024
09:46:46
|
969
|
167.9000
|
XLON
|
05002050000013566-E0JlaNoXdvg820240806
|
06-Aug-2024
09:46:48
|
1484
|
167.7000
|
XLON
|
07002070000013591-E0JlaNoXdvqI20240806
|
06-Aug-2024
09:46:57
|
752
|
167.5000
|
XLON
|
07002070000013860-E0JlaNoXdw5a20240806
|
06-Aug-2024
09:47:05
|
782
|
167.5000
|
XLON
|
07002070000014627-E0JlaNoXdwcU20240806
|
06-Aug-2024
09:48:32
|
345
|
167.8000
|
XLON
|
05002050000014703-E0JlaNoXdzqq20240806
|
06-Aug-2024
09:48:32
|
454
|
167.8000
|
XLON
|
05002050000014703-E0JlaNoXdzqs20240806
|
06-Aug-2024
09:48:55
|
32
|
167.8000
|
XLON
|
05002050000014707-E0JlaNoXe0bB20240806
|
06-Aug-2024
09:48:55
|
656
|
167.8000
|
XLON
|
05002050000014707-E0JlaNoXe0bD20240806
|
06-Aug-2024
09:50:56
|
201
|
168.0000
|
XLON
|
05002050000014967-E0JlaNoXe5DK20240806
|
06-Aug-2024
09:56:12
|
1494
|
168.2000
|
XLON
|
07002070000015558-E0JlaNoXeG7J20240806
|
06-Aug-2024
09:56:52
|
1792
|
168.2000
|
XLON
|
07002070000015622-E0JlaNoXeH8j20240806
|
06-Aug-2024
09:57:10
|
1
|
168.0000
|
XLON
|
05002050000014967-E0JlaNoXeHgW20240806
|
06-Aug-2024
09:57:53
|
1186
|
168.0000
|
XLON
|
05002050000014967-E0JlaNoXeIdl20240806
|
06-Aug-2024
09:59:38
|
1186
|
167.7000
|
XLON
|
07002070000015033-E0JlaNoXeLCh20240806
|
06-Aug-2024
09:59:47
|
328
|
167.7000
|
XLON
|
07002070000015033-E0JlaNoXeLYM20240806
|
06-Aug-2024
10:00:02
|
1262
|
167.6000
|
XLON
|
07002070000014977-E0JlaNoXeMVR20240806
|
06-Aug-2024
10:00:14
|
1277
|
167.5000
|
XLON
|
07002070000015938-E0JlaNoXeNp720240806
|
06-Aug-2024
10:02:05
|
556
|
167.5000
|
XLON
|
07002070000016106-E0JlaNoXeRfh20240806
|
06-Aug-2024
10:02:05
|
923
|
167.5000
|
XLON
|
07002070000016106-E0JlaNoXeRfj20240806
|
06-Aug-2024
10:04:33
|
1077
|
167.2000
|
XLON
|
05002050000016404-E0JlaNoXeXzB20240806
|
06-Aug-2024
10:04:34
|
53
|
167.1000
|
XLON
|
05002050000015655-E0JlaNoXeY2Q20240806
|
06-Aug-2024
10:04:34
|
1728
|
167.1000
|
XLON
|
05002050000015655-E0JlaNoXeY2D20240806
|
06-Aug-2024
10:05:47
|
757
|
166.9000
|
XLON
|
05002050000015894-E0JlaNoXeagR20240806
|
06-Aug-2024
10:09:47
|
1036
|
167.1000
|
XLON
|
05002050000016851-E0JlaNoXejfm20240806
|
06-Aug-2024
10:09:48
|
1036
|
167.0000
|
XLON
|
05002050000016822-E0JlaNoXejhw20240806
|
06-Aug-2024
10:11:36
|
500
|
167.0000
|
XLON
|
05002050000017038-E0JlaNoXenu120240806
|
06-Aug-2024
10:11:36
|
516
|
167.0000
|
XLON
|
05002050000017038-E0JlaNoXenu320240806
|
06-Aug-2024
10:11:36
|
633
|
166.9000
|
XLON
|
07002070000016787-E0JlaNoXenuf20240806
|
06-Aug-2024
10:11:36
|
338
|
166.9000
|
XLON
|
07002070000016787-E0JlaNoXenud20240806
|
06-Aug-2024
10:12:16
|
556
|
166.8000
|
XLON
|
05002050000017218-E0JlaNoXer7n20240806
|
06-Aug-2024
10:12:16
|
188
|
166.8000
|
XLON
|
05002050000017218-E0JlaNoXer7l20240806
|
06-Aug-2024
10:12:49
|
795
|
166.5000
|
XLON
|
07002070000017036-E0JlaNoXet8j20240806
|
06-Aug-2024
10:17:36
|
913
|
166.3000
|
XLON
|
05002050000017445-E0JlaNoXf71P20240806
|
06-Aug-2024
10:17:51
|
220
|
166.2000
|
XLON
|
07002070000017234-E0JlaNoXf7s620240806
|
06-Aug-2024
10:25:56
|
2048
|
166.8000
|
XLON
|
07002070000018747-E0JlaNoXfSIo20240806
|
06-Aug-2024
10:26:37
|
811
|
166.7000
|
XLON
|
05002050000018722-E0JlaNoXfTre20240806
|
06-Aug-2024
10:26:37
|
1300
|
166.7000
|
XLON
|
05002050000018722-E0JlaNoXfTrc20240806
|
06-Aug-2024
10:33:35
|
81
|
166.7000
|
XLON
|
05002050000019374-E0JlaNoXfhTM20240806
|
06-Aug-2024
10:33:59
|
206
|
166.4000
|
XLON
|
05002050000018910-E0JlaNoXfi7H20240806
|
06-Aug-2024
10:33:59
|
1029
|
166.4000
|
XLON
|
05002050000018910-E0JlaNoXfi7M20240806
|
06-Aug-2024
10:35:54
|
80
|
166.5000
|
XLON
|
05002050000019573-E0JlaNoXfmBX20240806
|
06-Aug-2024
10:35:54
|
1600
|
166.5000
|
XLON
|
05002050000019573-E0JlaNoXfmBV20240806
|
06-Aug-2024
10:38:03
|
1851
|
166.5000
|
XLON
|
05002050000019669-E0JlaNoXfpd020240806
|
06-Aug-2024
10:38:06
|
2
|
166.4000
|
XLON
|
07002070000019538-E0JlaNoXfphH20240806
|
06-Aug-2024
10:38:06
|
1437
|
166.4000
|
XLON
|
07002070000019538-E0JlaNoXfphJ20240806
|
06-Aug-2024
10:42:36
|
1495
|
166.4000
|
XLON
|
05002050000020005-E0JlaNoXfwOh20240806
|
06-Aug-2024
10:48:35
|
670
|
166.8000
|
XLON
|
07002070000020540-E0JlaNoXg9Da20240806
|
06-Aug-2024
10:49:14
|
428
|
166.8000
|
XLON
|
05002050000020596-E0JlaNoXgAcg20240806
|
06-Aug-2024
10:49:14
|
719
|
166.8000
|
XLON
|
05002050000020596-E0JlaNoXgAce20240806
|
06-Aug-2024
10:49:14
|
1376
|
166.8000
|
XLON
|
05002050000020596-E0JlaNoXgAci20240806
|
06-Aug-2024
10:49:14
|
355
|
166.8000
|
XLON
|
05002050000020596-E0JlaNoXgAck20240806
|
06-Aug-2024
10:51:53
|
1198
|
167.1000
|
XLON
|
07002070000020795-E0JlaNoXgGm420240806
|
06-Aug-2024
10:51:53
|
296
|
167.1000
|
XLON
|
07002070000020795-E0JlaNoXgGm220240806
|
06-Aug-2024
10:52:34
|
400
|
167.0000
|
XLON
|
05002050000020829-E0JlaNoXgI8C20240806
|
06-Aug-2024
10:55:17
|
853
|
167.0000
|
XLON
|
05002050000020983-E0JlaNoXgN1E20240806
|
06-Aug-2024
10:55:22
|
47
|
167.0000
|
XLON
|
05002050000020983-E0JlaNoXgN8V20240806
|
06-Aug-2024
10:55:22
|
753
|
167.0000
|
XLON
|
05002050000020983-E0JlaNoXgN8X20240806
|
06-Aug-2024
10:57:34
|
1388
|
167.5000
|
XLON
|
07002070000021198-E0JlaNoXgRY120240806
|
06-Aug-2024
10:57:34
|
47
|
167.5000
|
XLON
|
07002070000021198-E0JlaNoXgRXz20240806
|
06-Aug-2024
10:58:40
|
352
|
167.5000
|
XLON
|
07002070000021256-E0JlaNoXgTGY20240806
|
06-Aug-2024
10:58:40
|
429
|
167.5000
|
XLON
|
07002070000021256-E0JlaNoXgTGW20240806
|
06-Aug-2024
10:59:14
|
336
|
167.5000
|
XLON
|
07002070000021286-E0JlaNoXgUYQ20240806
|
06-Aug-2024
10:59:14
|
1300
|
167.5000
|
XLON
|
07002070000021286-E0JlaNoXgUYO20240806
|
06-Aug-2024
11:01:06
|
641
|
167.5000
|
XLON
|
07002070000021420-E0JlaNoXgXiz20240806
|
06-Aug-2024
11:01:06
|
47
|
167.5000
|
XLON
|
07002070000021420-E0JlaNoXgXiv20240806
|
06-Aug-2024
11:01:06
|
1000
|
167.5000
|
XLON
|
07002070000021420-E0JlaNoXgXix20240806
|
06-Aug-2024
11:03:33
|
1453
|
167.3000
|
XLON
|
05002050000021134-E0JlaNoXgcyG20240806
|
06-Aug-2024
11:05:48
|
2
|
167.1000
|
XLON
|
07002070000021043-E0JlaNoXgjHm20240806
|
06-Aug-2024
11:05:48
|
1577
|
167.1000
|
XLON
|
07002070000021043-E0JlaNoXgjHo20240806
|
06-Aug-2024
11:09:19
|
1842
|
167.1000
|
XLON
|
05002050000022152-E0JlaNoXgq3l20240806
|
06-Aug-2024
11:10:54
|
1158
|
167.1000
|
XLON
|
05002050000022288-E0JlaNoXgseU20240806
|
06-Aug-2024
11:10:57
|
512
|
167.1000
|
XLON
|
05002050000022288-E0JlaNoXgsia20240806
|
06-Aug-2024
11:15:30
|
92
|
167.4000
|
XLON
|
07002070000022567-E0JlaNoXh0fF20240806
|
06-Aug-2024
11:15:30
|
1433
|
167.4000
|
XLON
|
07002070000022567-E0JlaNoXh0fD20240806
|
06-Aug-2024
11:16:59
|
309
|
167.5000
|
XLON
|
05002050000022809-E0JlaNoXh4Q120240806
|
06-Aug-2024
11:18:03
|
1373
|
167.5000
|
XLON
|
05002050000022809-E0JlaNoXh65M20240806
|
06-Aug-2024
11:19:14
|
318
|
167.5000
|
XLON
|
05002050000022940-E0JlaNoXh7a720240806
|
06-Aug-2024
11:19:14
|
1259
|
167.5000
|
XLON
|
05002050000022940-E0JlaNoXh7a920240806
|
06-Aug-2024
11:32:08
|
114
|
167.5000
|
XLON
|
07002070000023692-E0JlaNoXhRw520240806
|
06-Aug-2024
11:32:48
|
695
|
167.5000
|
XLON
|
05002050000023738-E0JlaNoXhT4S20240806
|
06-Aug-2024
11:32:48
|
763
|
167.5000
|
XLON
|
05002050000023738-E0JlaNoXhT4U20240806
|
06-Aug-2024
11:33:48
|
957
|
167.5000
|
XLON
|
07002070000023811-E0JlaNoXhVGW20240806
|
06-Aug-2024
11:34:28
|
39
|
167.5000
|
XLON
|
07002070000023841-E0JlaNoXhVx120240806
|
06-Aug-2024
11:35:28
|
21
|
167.5000
|
XLON
|
07002070000023892-E0JlaNoXhXRU20240806
|
06-Aug-2024
11:43:00
|
373
|
167.5000
|
XLON
|
07002070000023937-E0JlaNoXhhym20240806
|
06-Aug-2024
11:43:00
|
539
|
167.5000
|
XLON
|
07002070000023937-E0JlaNoXhhyi20240806
|
06-Aug-2024
11:43:00
|
2190
|
167.5000
|
XLON
|
07002070000024282-E0JlaNoXhhzQ20240806
|
06-Aug-2024
11:43:00
|
315
|
167.5000
|
XLON
|
07002070000023937-E0JlaNoXhhyk20240806
|
06-Aug-2024
11:43:00
|
2100
|
167.5000
|
XLON
|
07002070000024282-E0JlaNoXhhzS20240806
|
06-Aug-2024
11:44:00
|
298
|
167.6000
|
XLON
|
05002050000024353-E0JlaNoXhk6W20240806
|
06-Aug-2024
11:44:00
|
403
|
167.6000
|
XLON
|
05002050000024353-E0JlaNoXhk6U20240806
|
06-Aug-2024
11:48:45
|
1726
|
167.7000
|
XLON
|
07002070000024601-E0JlaNoXht6h20240806
|
06-Aug-2024
11:52:32
|
724
|
167.7000
|
XLON
|
07002070000024694-E0JlaNoXhyOe20240806
|
06-Aug-2024
11:52:32
|
840
|
167.7000
|
XLON
|
07002070000024694-E0JlaNoXhyOc20240806
|
06-Aug-2024
11:54:00
|
230
|
167.7000
|
XLON
|
07002070000024916-E0JlaNoXi0ZN20240806
|
06-Aug-2024
11:54:00
|
1033
|
167.7000
|
XLON
|
07002070000024916-E0JlaNoXi0ZP20240806
|
06-Aug-2024
11:54:00
|
187
|
167.7000
|
XLON
|
07002070000024916-E0JlaNoXi0ZL20240806
|
06-Aug-2024
11:54:11
|
428
|
167.7000
|
XLON
|
07002070000024958-E0JlaNoXi16i20240806
|
06-Aug-2024
11:54:13
|
935
|
167.7000
|
XLON
|
07002070000024958-E0JlaNoXi19k20240806
|
06-Aug-2024
11:54:13
|
88
|
167.7000
|
XLON
|
07002070000024958-E0JlaNoXi19m20240806
|
06-Aug-2024
11:56:51
|
328
|
167.8000
|
XLON
|
07002070000025018-E0JlaNoXi3op20240806
|
06-Aug-2024
11:56:51
|
399
|
167.8000
|
XLON
|
07002070000025018-E0JlaNoXi3or20240806
|
06-Aug-2024
11:56:51
|
743
|
167.8000
|
XLON
|
07002070000025048-E0JlaNoXi3ov20240806
|
06-Aug-2024
11:56:51
|
1817
|
167.7000
|
XLON
|
05002050000024975-E0JlaNoXi3qK20240806
|
06-Aug-2024
11:59:56
|
1228
|
167.7000
|
XLON
|
05002050000025152-E0JlaNoXi6oT20240806
|
06-Aug-2024
12:00:10
|
945
|
167.7000
|
XLON
|
05002050000025213-E0JlaNoXi85F20240806
|
06-Aug-2024
12:03:49
|
1395
|
167.9000
|
XLON
|
07002070000025448-E0JlaNoXiDAe20240806
|
06-Aug-2024
12:03:56
|
1372
|
167.8000
|
XLON
|
05002050000025401-E0JlaNoXiDIb20240806
|
06-Aug-2024
12:03:56
|
25
|
167.8000
|
XLON
|
05002050000025401-E0JlaNoXiDId20240806
|
06-Aug-2024
12:03:57
|
1476
|
167.7000
|
XLON
|
07002070000025340-E0JlaNoXiDIz20240806
|
06-Aug-2024
12:04:38
|
75
|
167.9000
|
XLON
|
05002050000025483-E0JlaNoXiEUz20240806
|
06-Aug-2024
12:04:38
|
1385
|
167.9000
|
XLON
|
05002050000025483-E0JlaNoXiEV220240806
|
06-Aug-2024
12:06:13
|
1685
|
167.9000
|
XLON
|
07002070000025589-E0JlaNoXiGdt20240806
|
06-Aug-2024
12:10:52
|
978
|
167.7000
|
XLON
|
05002050000025717-E0JlaNoXiOC220240806
|
06-Aug-2024
12:11:08
|
1748
|
167.9000
|
XLON
|
07002070000025957-E0JlaNoXiOUn20240806
|
06-Aug-2024
12:18:38
|
2028
|
167.9000
|
XLON
|
07002070000026446-E0JlaNoXiXhR20240806
|
06-Aug-2024
12:24:38
|
1509
|
167.7000
|
XLON
|
05002050000026036-E0JlaNoXiea020240806
|
06-Aug-2024
12:25:30
|
734
|
167.9000
|
XLON
|
05002050000026847-E0JlaNoXifMz20240806
|
06-Aug-2024
12:26:58
|
1473
|
167.9000
|
XLON
|
07002070000026844-E0JlaNoXigpt20240806
|
06-Aug-2024
12:28:48
|
634
|
168.0000
|
XLON
|
05002050000027004-E0JlaNoXijCS20240806
|
06-Aug-2024
12:28:48
|
1152
|
168.0000
|
XLON
|
05002050000027004-E0JlaNoXijCQ20240806
|
06-Aug-2024
12:29:28
|
1280
|
168.0000
|
XLON
|
05002050000027036-E0JlaNoXiju220240806
|
06-Aug-2024
12:29:28
|
72
|
168.0000
|
XLON
|
05002050000027036-E0JlaNoXiju520240806
|
06-Aug-2024
12:30:39
|
2027
|
167.9000
|
XLON
|
05002050000026950-E0JlaNoXimfR20240806
|
06-Aug-2024
12:31:00
|
980
|
167.6000
|
XLON
|
07002070000026972-E0JlaNoXinTZ20240806
|
06-Aug-2024
12:32:20
|
1238
|
167.5000
|
XLON
|
07002070000027166-E0JlaNoXir6n20240806
|
06-Aug-2024
12:37:08
|
1652
|
167.5000
|
XLON
|
07002070000027616-E0JlaNoXixX720240806
|
06-Aug-2024
12:39:34
|
440
|
167.5000
|
XLON
|
07002070000027646-E0JlaNoXj0rU20240806
|
06-Aug-2024
12:39:34
|
378
|
167.5000
|
XLON
|
07002070000027646-E0JlaNoXj0rW20240806
|
06-Aug-2024
12:39:34
|
236
|
167.5000
|
XLON
|
07002070000027646-E0JlaNoXj0rZ20240806
|
06-Aug-2024
12:39:50
|
1184
|
167.3000
|
XLON
|
05002050000027211-E0JlaNoXj1Jc20240806
|
06-Aug-2024
12:39:50
|
932
|
167.4000
|
XLON
|
07002070000027352-E0JlaNoXj1Iv20240806
|
06-Aug-2024
12:39:50
|
54
|
167.3000
|
XLON
|
05002050000027211-E0JlaNoXj1JU20240806
|
06-Aug-2024
12:43:34
|
1065
|
166.9000
|
XLON
|
07002070000027959-E0JlaNoXjAAN20240806
|
06-Aug-2024
13:00:22
|
165
|
167.3000
|
XLON
|
05002050000028873-E0JlaNoXjbOd20240806
|
06-Aug-2024
13:00:22
|
1519
|
167.3000
|
XLON
|
05002050000028873-E0JlaNoXjbOb20240806
|
06-Aug-2024
13:00:38
|
2226
|
167.3000
|
XLON
|
05002050000029420-E0JlaNoXjc5q20240806
|
06-Aug-2024
13:00:38
|
1990
|
167.2000
|
XLON
|
07002070000028850-E0JlaNoXjc6t20240806
|
06-Aug-2024
13:05:35
|
876
|
167.3000
|
XLON
|
05002050000029560-E0JlaNoXjkzM20240806
|
06-Aug-2024
13:05:35
|
926
|
167.3000
|
XLON
|
05002050000029583-E0JlaNoXjkzO20240806
|
06-Aug-2024
13:05:35
|
1187
|
167.3000
|
XLON
|
05002050000029649-E0JlaNoXjkzQ20240806
|
06-Aug-2024
13:05:36
|
674
|
167.2000
|
XLON
|
07002070000029458-E0JlaNoXjl2D20240806
|
06-Aug-2024
13:06:04
|
129
|
167.1000
|
XLON
|
05002050000029473-E0JlaNoXjm6a20240806
|
06-Aug-2024
13:06:04
|
1102
|
167.1000
|
XLON
|
05002050000029473-E0JlaNoXjm6c20240806
|
06-Aug-2024
13:06:06
|
701
|
167.0000
|
XLON
|
07002070000028939-E0JlaNoXjm8j20240806
|
06-Aug-2024
13:07:17
|
855
|
166.9000
|
XLON
|
07002070000029860-E0JlaNoXjpKn20240806
|
06-Aug-2024
13:11:11
|
317
|
167.3000
|
XLON
|
07002070000030216-E0JlaNoXjwHO20240806
|
06-Aug-2024
13:11:11
|
1736
|
167.3000
|
XLON
|
07002070000030216-E0JlaNoXjwHQ20240806
|
06-Aug-2024
13:11:16
|
2053
|
167.2000
|
XLON
|
07002070000030210-E0JlaNoXjwcT20240806
|
06-Aug-2024
13:14:02
|
1737
|
167.2000
|
XLON
|
07002070000030503-E0JlaNoXk0fS20240806
|
06-Aug-2024
13:14:46
|
1862
|
167.1000
|
XLON
|
07002070000030436-E0JlaNoXk26520240806
|
06-Aug-2024
13:26:42
|
1174
|
166.8000
|
XLON
|
05002050000030408-E0JlaNoXkOMO20240806
|
06-Aug-2024
13:26:48
|
857
|
166.7000
|
XLON
|
05002050000030981-E0JlaNoXkOeB20240806
|
06-Aug-2024
13:26:48
|
501
|
166.7000
|
XLON
|
05002050000030722-E0JlaNoXkOe720240806
|
06-Aug-2024
13:26:48
|
205
|
166.7000
|
XLON
|
05002050000030722-E0JlaNoXkOe920240806
|
06-Aug-2024
13:30:24
|
898
|
166.6000
|
XLON
|
07002070000031666-E0JlaNoXkUMU20240806
|
06-Aug-2024
13:30:24
|
1613
|
166.6000
|
XLON
|
07002070000031557-E0JlaNoXkUMQ20240806
|
06-Aug-2024
13:30:24
|
722
|
166.6000
|
XLON
|
07002070000031666-E0JlaNoXkUMS20240806
|
06-Aug-2024
13:32:48
|
101
|
166.5000
|
XLON
|
05002050000032111-E0JlaNoXkab820240806
|
06-Aug-2024
13:32:48
|
2663
|
166.5000
|
XLON
|
05002050000032111-E0JlaNoXkab620240806
|
06-Aug-2024
13:36:15
|
701
|
166.4000
|
XLON
|
07002070000030675-E0JlaNoXkhqW20240806
|
06-Aug-2024
13:36:15
|
893
|
166.4000
|
XLON
|
05002050000031129-E0JlaNoXkhqY20240806
|
06-Aug-2024
13:36:15
|
239
|
166.4000
|
XLON
|
07002070000030675-E0JlaNoXkhqU20240806
|
06-Aug-2024
13:41:03
|
1878
|
166.3000
|
XLON
|
05002050000032561-E0JlaNoXkrE320240806
|
06-Aug-2024
13:41:03
|
1376
|
166.2000
|
XLON
|
07002070000032134-E0JlaNoXkrF020240806
|
06-Aug-2024
13:41:20
|
1722
|
166.0000
|
XLON
|
07002070000032196-E0JlaNoXkrpo20240806
|
06-Aug-2024
13:45:11
|
1963
|
166.2000
|
XLON
|
05002050000033049-E0JlaNoXky8420240806
|
06-Aug-2024
13:45:11
|
1584
|
166.1000
|
XLON
|
05002050000033036-E0JlaNoXky8M20240806
|
06-Aug-2024
13:49:28
|
672
|
165.9000
|
XLON
|
05002050000033381-E0JlaNoXl58220240806
|
06-Aug-2024
13:49:28
|
1000
|
165.9000
|
XLON
|
05002050000033381-E0JlaNoXl58020240806
|
06-Aug-2024
13:53:32
|
566
|
166.2000
|
XLON
|
05002050000034024-E0JlaNoXlCNE20240806
|
06-Aug-2024
13:53:32
|
1278
|
166.2000
|
XLON
|
05002050000034024-E0JlaNoXlCNA20240806
|
06-Aug-2024
13:53:34
|
2318
|
166.1000
|
XLON
|
07002070000033904-E0JlaNoXlCcL20240806
|
06-Aug-2024
13:53:35
|
220
|
166.0000
|
XLON
|
07002070000033906-E0JlaNoXlCds20240806
|
06-Aug-2024
13:53:35
|
838
|
166.0000
|
XLON
|
07002070000033906-E0JlaNoXlCdu20240806
|
06-Aug-2024
14:09:30
|
2083
|
166.5000
|
XLON
|
05002050000036101-E0JlaNoXlkNb20240806
|
06-Aug-2024
14:10:06
|
184
|
166.4000
|
XLON
|
05002050000036031-E0JlaNoXllzU20240806
|
06-Aug-2024
14:10:06
|
692
|
166.4000
|
XLON
|
05002050000036031-E0JlaNoXllzW20240806
|
06-Aug-2024
14:10:06
|
2332
|
166.4000
|
XLON
|
07002070000035902-E0JlaNoXllzf20240806
|
06-Aug-2024
14:10:06
|
308
|
166.4000
|
XLON
|
07002070000035902-E0JlaNoXllzY20240806
|
06-Aug-2024
14:10:06
|
875
|
166.4000
|
XLON
|
05002050000036032-E0JlaNoXllzh20240806
|
06-Aug-2024
14:12:05
|
928
|
166.2000
|
XLON
|
05002050000036444-E0JlaNoXlqjR20240806
|
06-Aug-2024
14:12:05
|
1000
|
166.2000
|
XLON
|
05002050000036444-E0JlaNoXlqjN20240806
|
06-Aug-2024
14:12:08
|
1346
|
166.1000
|
XLON
|
05002050000036288-E0JlaNoXlqwN20240806
|
06-Aug-2024
14:12:08
|
1224
|
165.9000
|
XLON
|
07002070000036316-E0JlaNoXlqyq20240806
|
06-Aug-2024
14:15:45
|
1478
|
165.8000
|
XLON
|
07002070000036671-E0JlaNoXlxUC20240806
|
06-Aug-2024
14:17:10
|
941
|
165.7000
|
XLON
|
07002070000036517-E0JlaNoXm0X720240806
|
06-Aug-2024
14:23:32
|
386
|
165.8000
|
XLON
|
07002070000037543-E0JlaNoXmDWh20240806
|
06-Aug-2024
14:23:32
|
1000
|
165.8000
|
XLON
|
07002070000037543-E0JlaNoXmDWl20240806
|
06-Aug-2024
14:23:32
|
352
|
165.8000
|
XLON
|
07002070000037543-E0JlaNoXmDWo20240806
|
06-Aug-2024
14:24:32
|
1375
|
165.8000
|
XLON
|
05002050000037810-E0JlaNoXmGGq20240806
|
06-Aug-2024
14:26:35
|
2069
|
165.9000
|
XLON
|
07002070000037987-E0JlaNoXmLu620240806
|
06-Aug-2024
14:27:35
|
806
|
165.9000
|
XLON
|
07002070000038089-E0JlaNoXmNzr20240806
|
06-Aug-2024
14:29:24
|
2382
|
165.9000
|
XLON
|
05002050000038414-E0JlaNoXmSnN20240806
|
06-Aug-2024
14:30:22
|
1776
|
165.8000
|
XLON
|
07002070000038537-E0JlaNoXmZQq20240806
|
06-Aug-2024
14:31:22
|
1396
|
165.8000
|
XLON
|
05002050000038860-E0JlaNoXmhIe20240806
|
06-Aug-2024
14:32:46
|
1000
|
166.3000
|
XLON
|
05002050000039248-E0JlaNoXmrTj20240806
|
06-Aug-2024
14:32:46
|
1130
|
166.3000
|
XLON
|
05002050000039248-E0JlaNoXmrTn20240806
|
06-Aug-2024
14:34:02
|
853
|
166.3000
|
XLON
|
07002070000039356-E0JlaNoXmy9Z20240806
|
06-Aug-2024
14:34:02
|
17
|
166.3000
|
XLON
|
07002070000039356-E0JlaNoXmy9X20240806
|
06-Aug-2024
14:34:02
|
983
|
166.3000
|
XLON
|
05002050000039463-E0JlaNoXmy9V20240806
|
06-Aug-2024
14:34:13
|
1775
|
166.2000
|
XLON
|
07002070000039133-E0JlaNoXmyu520240806
|
06-Aug-2024
14:36:07
|
1771
|
166.2000
|
XLON
|
05002050000039942-E0JlaNoXn9Ro20240806
|
06-Aug-2024
14:37:07
|
1327
|
166.3000
|
XLON
|
05002050000040144-E0JlaNoXnEfI20240806
|
06-Aug-2024
14:38:17
|
1761
|
166.3000
|
XLON
|
07002070000040230-E0JlaNoXnJxc20240806
|
06-Aug-2024
14:38:27
|
1113
|
166.2000
|
XLON
|
05002050000040239-E0JlaNoXnKUM20240806
|
06-Aug-2024
14:38:27
|
1000
|
166.2000
|
XLON
|
05002050000040239-E0JlaNoXnKUK20240806
|
06-Aug-2024
14:41:09
|
2291
|
166.4000
|
XLON
|
07002070000040741-E0JlaNoXnW1G20240806
|
06-Aug-2024
14:41:10
|
1000
|
166.3000
|
XLON
|
07002070000040600-E0JlaNoXnWBB20240806
|
06-Aug-2024
14:41:10
|
935
|
166.3000
|
XLON
|
07002070000040600-E0JlaNoXnWBD20240806
|
06-Aug-2024
14:41:20
|
542
|
166.2000
|
XLON
|
05002050000040672-E0JlaNoXnX1f20240806
|
06-Aug-2024
14:41:20
|
393
|
166.2000
|
XLON
|
05002050000040672-E0JlaNoXnX1l20240806
|
06-Aug-2024
14:41:20
|
1000
|
166.2000
|
XLON
|
05002050000040672-E0JlaNoXnX1h20240806
|
06-Aug-2024
14:43:23
|
659
|
166.1000
|
XLON
|
07002070000041066-E0JlaNoXnhJ320240806
|
06-Aug-2024
14:43:23
|
1458
|
166.1000
|
XLON
|
07002070000041066-E0JlaNoXnhJF20240806
|
06-Aug-2024
14:45:45
|
2114
|
165.9000
|
XLON
|
05002050000040867-E0JlaNoXntvR20240806
|
06-Aug-2024
14:48:51
|
917
|
166.6000
|
XLON
|
07002070000042264-E0JlaNoXoAns20240806
|
06-Aug-2024
14:48:51
|
1031
|
166.6000
|
XLON
|
05002050000042249-E0JlaNoXoAnw20240806
|
06-Aug-2024
14:48:51
|
1371
|
166.6000
|
XLON
|
07002070000042264-E0JlaNoXoAnu20240806
|
06-Aug-2024
14:48:51
|
729
|
166.6000
|
XLON
|
05002050000042249-E0JlaNoXoAnz20240806
|
06-Aug-2024
14:58:20
|
1079
|
166.9000
|
XLON
|
07002070000043399-E0JlaNoXol5h20240806
|
06-Aug-2024
14:58:20
|
857
|
166.9000
|
XLON
|
07002070000043399-E0JlaNoXol5f20240806
|
06-Aug-2024
14:58:21
|
354
|
166.9000
|
XLON
|
07002070000044289-E0JlaNoXol7u20240806
|
06-Aug-2024
14:58:22
|
1750
|
166.9000
|
XLON
|
07002070000044289-E0JlaNoXolB620240806
|
06-Aug-2024
14:58:22
|
2628
|
167.0000
|
XLON
|
05002050000044237-E0JlaNoXolB120240806
|
06-Aug-2024
15:00:03
|
1748
|
167.0000
|
XLON
|
05002050000044328-E0JlaNoXoqn220240806
|
06-Aug-2024
15:00:04
|
1917
|
167.0000
|
XLON
|
07002070000044557-E0JlaNoXoqsj20240806
|
06-Aug-2024
15:00:05
|
700
|
167.0000
|
XLON
|
05002050000044502-E0JlaNoXoqvk20240806
|
06-Aug-2024
15:00:05
|
1217
|
167.0000
|
XLON
|
05002050000044502-E0JlaNoXoqvm20240806
|
06-Aug-2024
15:00:08
|
1003
|
166.9000
|
XLON
|
07002070000044300-E0JlaNoXorNr20240806
|
06-Aug-2024
15:00:08
|
924
|
166.9000
|
XLON
|
07002070000044300-E0JlaNoXorNt20240806
|
06-Aug-2024
15:00:21
|
1760
|
166.8000
|
XLON
|
07002070000043383-E0JlaNoXosYd20240806
|
06-Aug-2024
15:03:31
|
1724
|
167.1000
|
XLON
|
07002070000045239-E0JlaNoXp5I620240806
|
06-Aug-2024
15:03:31
|
600
|
167.1000
|
XLON
|
07002070000045239-E0JlaNoXp5I420240806
|
06-Aug-2024
15:03:31
|
150
|
167.1000
|
XLON
|
07002070000045239-E0JlaNoXp5I920240806
|
06-Aug-2024
15:04:05
|
724
|
167.0000
|
XLON
|
07002070000044951-E0JlaNoXp7pH20240806
|
06-Aug-2024
15:04:05
|
1000
|
167.0000
|
XLON
|
07002070000044951-E0JlaNoXp7pF20240806
|
06-Aug-2024
15:05:10
|
2360
|
166.9000
|
XLON
|
07002070000044850-E0JlaNoXpCT320240806
|
06-Aug-2024
15:10:28
|
1896
|
167.2000
|
XLON
|
05002050000046233-E0JlaNoXpTJG20240806
|
06-Aug-2024
15:10:29
|
1723
|
167.2000
|
XLON
|
07002070000046485-E0JlaNoXpTVA20240806
|
06-Aug-2024
15:11:05
|
1718
|
167.2000
|
XLON
|
07002070000046571-E0JlaNoXpVDU20240806
|
06-Aug-2024
15:13:45
|
900
|
167.3000
|
XLON
|
07002070000047024-E0JlaNoXpeku20240806
|
06-Aug-2024
15:13:45
|
691
|
167.3000
|
XLON
|
07002070000047024-E0JlaNoXpel720240806
|
06-Aug-2024
15:14:34
|
782
|
167.3000
|
XLON
|
07002070000047024-E0JlaNoXphm520240806
|
06-Aug-2024
15:14:34
|
912
|
167.3000
|
XLON
|
07002070000047040-E0JlaNoXphm720240806
|
06-Aug-2024
15:14:47
|
218
|
167.2000
|
XLON
|
05002050000046741-E0JlaNoXpiOc20240806
|
06-Aug-2024
15:14:47
|
1082
|
167.2000
|
XLON
|
07002070000046786-E0JlaNoXpiOa20240806
|
06-Aug-2024
15:14:48
|
657
|
167.2000
|
XLON
|
05002050000046741-E0JlaNoXpiUc20240806
|
06-Aug-2024
15:15:18
|
1721
|
167.1000
|
XLON
|
07002070000046334-E0JlaNoXpl0n20240806
|
06-Aug-2024
15:19:30
|
1835
|
167.5000
|
XLON
|
07002070000048096-E0JlaNoXpzna20240806
|
06-Aug-2024
15:19:30
|
23
|
167.5000
|
XLON
|
07002070000048096-E0JlaNoXpznY20240806
|
06-Aug-2024
15:20:39
|
1000
|
167.5000
|
XLON
|
05002050000048164-E0JlaNoXq35J20240806
|
06-Aug-2024
15:20:39
|
684
|
167.5000
|
XLON
|
05002050000048164-E0JlaNoXq35L20240806
|
06-Aug-2024
15:21:56
|
2194
|
167.5000
|
XLON
|
05002050000048356-E0JlaNoXq6eq20240806
|
06-Aug-2024
15:23:25
|
2030
|
167.5000
|
XLON
|
07002070000048735-E0JlaNoXqB0G20240806
|
06-Aug-2024
15:25:03
|
1394
|
167.7000
|
XLON
|
07002070000049038-E0JlaNoXqFZN20240806
|
06-Aug-2024
15:26:21
|
725
|
167.8000
|
XLON
|
07002070000049270-E0JlaNoXqJtc20240806
|
06-Aug-2024
15:26:21
|
880
|
167.8000
|
XLON
|
05002050000049159-E0JlaNoXqJta20240806
|
06-Aug-2024
15:26:21
|
1000
|
167.8000
|
XLON
|
05002050000049159-E0JlaNoXqJtY20240806
|
06-Aug-2024
15:26:56
|
278
|
167.7000
|
XLON
|
07002070000049038-E0JlaNoXqLkH20240806
|
06-Aug-2024
15:26:56
|
824
|
167.7000
|
XLON
|
07002070000049038-E0JlaNoXqLkF20240806
|
06-Aug-2024
15:29:30
|
1833
|
167.7000
|
XLON
|
05002050000049590-E0JlaNoXqS7d20240806
|
06-Aug-2024
15:29:48
|
1490
|
167.4000
|
XLON
|
07002070000049511-E0JlaNoXqTdu20240806
|
06-Aug-2024
15:29:48
|
1901
|
167.6000
|
XLON
|
07002070000049037-E0JlaNoXqTcv20240806
|
06-Aug-2024
15:32:12
|
519
|
167.4000
|
XLON
|
05002050000050332-E0JlaNoXqdzm20240806
|
06-Aug-2024
15:35:11
|
1139
|
167.6000
|
XLON
|
05002050000050842-E0JlaNoXqnXB20240806
|
06-Aug-2024
15:35:11
|
600
|
167.6000
|
XLON
|
05002050000050842-E0JlaNoXqnX820240806
|
06-Aug-2024
15:36:55
|
586
|
167.7000
|
XLON
|
07002070000051079-E0JlaNoXqsl220240806
|
06-Aug-2024
15:36:55
|
987
|
167.7000
|
XLON
|
07002070000051079-E0JlaNoXqsl420240806
|
06-Aug-2024
15:37:04
|
929
|
167.7000
|
XLON
|
07002070000051219-E0JlaNoXqtQ320240806
|
06-Aug-2024
15:37:04
|
956
|
167.7000
|
XLON
|
07002070000051219-E0JlaNoXqtQ520240806
|
06-Aug-2024
15:37:08
|
1723
|
167.8000
|
XLON
|
07002070000051265-E0JlaNoXqtze20240806
|
06-Aug-2024
15:37:16
|
20
|
167.8000
|
XLON
|
05002050000051271-E0JlaNoXquYC20240806
|
06-Aug-2024
15:37:16
|
1546
|
167.8000
|
XLON
|
05002050000051271-E0JlaNoXquYE20240806
|
06-Aug-2024
15:38:33
|
2
|
167.9000
|
XLON
|
07002070000051489-E0JlaNoXqxuo20240806
|
06-Aug-2024
15:38:56
|
714
|
167.9000
|
XLON
|
05002050000051503-E0JlaNoXqzII20240806
|
06-Aug-2024
15:38:56
|
1000
|
167.9000
|
XLON
|
05002050000051503-E0JlaNoXqzIC20240806
|
06-Aug-2024
15:39:13
|
2025
|
167.8000
|
XLON
|
05002050000051448-E0JlaNoXr0Xf20240806
|
06-Aug-2024
15:39:14
|
1233
|
167.6000
|
XLON
|
05002050000051272-E0JlaNoXr0bl20240806
|
06-Aug-2024
15:41:15
|
1000
|
167.8000
|
XLON
|
05002050000051980-E0JlaNoXr66E20240806
|
06-Aug-2024
15:41:15
|
549
|
167.8000
|
XLON
|
05002050000051980-E0JlaNoXr66G20240806
|
06-Aug-2024
15:42:01
|
813
|
167.9000
|
XLON
|
05002050000052142-E0JlaNoXr81E20240806
|
06-Aug-2024
15:46:35
|
977
|
168.0000
|
XLON
|
05002050000053053-E0JlaNoXrK0a20240806
|
06-Aug-2024
15:46:37
|
2360
|
168.1000
|
XLON
|
07002070000053051-E0JlaNoXrK8h20240806
|
06-Aug-2024
15:46:37
|
1860
|
168.0000
|
XLON
|
05002050000053058-E0JlaNoXrK8l20240806
|
06-Aug-2024
15:55:09
|
1573
|
168.0000
|
XLON
|
07002070000053216-E0JlaNoXrgxU20240806
|
06-Aug-2024
15:55:10
|
2900
|
168.0000
|
XLON
|
07002070000054833-E0JlaNoXrh2w20240806
|
06-Aug-2024
15:55:11
|
1800
|
168.0000
|
XLON
|
07002070000054848-E0JlaNoXrh8e20240806
|
06-Aug-2024
15:55:11
|
602
|
168.0000
|
XLON
|
07002070000054848-E0JlaNoXrh8g20240806
|
06-Aug-2024
15:55:12
|
1570
|
168.0000
|
XLON
|
07002070000054860-E0JlaNoXrhOn20240806
|
06-Aug-2024
15:55:13
|
41
|
168.0000
|
XLON
|
07002070000054875-E0JlaNoXrhUc20240806
|
06-Aug-2024
15:55:13
|
2000
|
168.0000
|
XLON
|
07002070000054875-E0JlaNoXrhUX20240806
|
06-Aug-2024
15:56:31
|
1237
|
168.0000
|
XLON
|
05002050000055209-E0JlaNoXrkPM20240806
|
06-Aug-2024
15:56:31
|
457
|
168.0000
|
XLON
|
05002050000055209-E0JlaNoXrkPO20240806
|
06-Aug-2024
15:56:31
|
364
|
168.0000
|
XLON
|
05002050000055209-E0JlaNoXrkPK20240806
|
06-Aug-2024
15:57:49
|
260
|
168.1000
|
XLON
|
07002070000055543-E0JlaNoXroQP20240806
|
06-Aug-2024
15:57:49
|
108
|
168.1000
|
XLON
|
07002070000055543-E0JlaNoXroQN20240806
|
06-Aug-2024
15:57:49
|
471
|
168.1000
|
XLON
|
07002070000055543-E0JlaNoXroQJ20240806
|
06-Aug-2024
15:57:49
|
125
|
168.1000
|
XLON
|
07002070000055543-E0JlaNoXroQR20240806
|
06-Aug-2024
15:57:49
|
602
|
168.1000
|
XLON
|
07002070000055543-E0JlaNoXroQL20240806
|
06-Aug-2024
15:58:45
|
1000
|
167.9000
|
XLON
|
05002050000053247-E0JlaNoXrrWh20240806
|
06-Aug-2024
15:58:45
|
1045
|
167.9000
|
XLON
|
05002050000053247-E0JlaNoXrrWj20240806
|
06-Aug-2024
15:59:29
|
139
|
168.0000
|
XLON
|
05002050000055974-E0JlaNoXrtXY20240806
|
06-Aug-2024
15:59:29
|
765
|
168.0000
|
XLON
|
05002050000055974-E0JlaNoXrtXW20240806
|
06-Aug-2024
16:00:36
|
1576
|
168.0000
|
XLON
|
07002070000056408-E0JlaNoXrxdD20240806
|
06-Aug-2024
16:01:42
|
1894
|
168.0000
|
XLON
|
05002050000056631-E0JlaNoXs16I20240806
|
06-Aug-2024
16:01:48
|
202
|
167.9000
|
XLON
|
07002070000056087-E0JlaNoXs1Ks20240806
|
06-Aug-2024
16:01:48
|
1454
|
167.9000
|
XLON
|
07002070000056087-E0JlaNoXs1Kn20240806
|
06-Aug-2024
16:03:21
|
1566
|
167.9000
|
XLON
|
05002050000057076-E0JlaNoXs4ar20240806
|
06-Aug-2024
16:04:14
|
1879
|
167.9000
|
XLON
|
07002070000057329-E0JlaNoXs6c620240806
|
06-Aug-2024
16:05:08
|
1034
|
167.7000
|
XLON
|
07002070000054838-E0JlaNoXs9OE20240806
|
06-Aug-2024
16:05:08
|
1211
|
167.8000
|
XLON
|
05002050000056827-E0JlaNoXs9Nu20240806
|
06-Aug-2024
16:05:08
|
710
|
167.8000
|
XLON
|
07002070000055960-E0JlaNoXs9Nq20240806
|
06-Aug-2024
16:06:49
|
617
|
167.8000
|
XLON
|
05002050000058123-E0JlaNoXsDiG20240806
|
06-Aug-2024
16:06:49
|
1745
|
167.8000
|
XLON
|
05002050000058123-E0JlaNoXsDiI20240806
|
06-Aug-2024
16:08:06
|
113
|
167.8000
|
XLON
|
07002070000058475-E0JlaNoXsH1Y20240806
|
06-Aug-2024
16:08:11
|
1875
|
167.9000
|
XLON
|
05002050000058545-E0JlaNoXsHHW20240806
|
06-Aug-2024
16:08:11
|
1
|
167.9000
|
XLON
|
05002050000058545-E0JlaNoXsHHY20240806
|
06-Aug-2024
16:08:11
|
396
|
167.9000
|
XLON
|
05002050000058545-E0JlaNoXsHHa20240806
|
06-Aug-2024
16:09:24
|
815
|
167.9000
|
XLON
|
07002070000058827-E0JlaNoXsKB220240806
|
06-Aug-2024
16:09:50
|
1000
|
167.9000
|
XLON
|
07002070000058930-E0JlaNoXsLFG20240806
|
06-Aug-2024
16:09:50
|
723
|
167.9000
|
XLON
|
07002070000058930-E0JlaNoXsLFI20240806
|
06-Aug-2024
16:10:31
|
1910
|
167.8000
|
XLON
|
07002070000058491-E0JlaNoXsNQ220240806
|
06-Aug-2024
16:10:48
|
687
|
167.6000
|
XLON
|
07002070000058774-E0JlaNoXsOiy20240806
|
06-Aug-2024
16:11:51
|
1880
|
167.5000
|
XLON
|
07002070000059646-E0JlaNoXsReh20240806
|
06-Aug-2024
16:12:32
|
1723
|
167.4000
|
XLON
|
05002050000059599-E0JlaNoXsTiY20240806
|
06-Aug-2024
16:14:35
|
1328
|
167.5000
|
XLON
|
05002050000060435-E0JlaNoXsYgt20240806
|
06-Aug-2024
16:14:35
|
899
|
167.5000
|
XLON
|
05002050000060435-E0JlaNoXsYgv20240806
|
06-Aug-2024
16:14:37
|
591
|
167.5000
|
XLON
|
07002070000060537-E0JlaNoXsYiP20240806
|
06-Aug-2024
16:14:37
|
1000
|
167.5000
|
XLON
|
07002070000060537-E0JlaNoXsYiN20240806
|
06-Aug-2024
16:15:05
|
1220
|
167.7000
|
XLON
|
07002070000060780-E0JlaNoXsaTd20240806
|
06-Aug-2024
16:15:05
|
1280
|
167.7000
|
XLON
|
07002070000060780-E0JlaNoXsaTf20240806
|
06-Aug-2024
16:15:32
|
1000
|
167.6000
|
XLON
|
07002070000060761-E0JlaNoXsbsb20240806
|
06-Aug-2024
16:15:32
|
665
|
167.6000
|
XLON
|
07002070000060761-E0JlaNoXsbsg20240806
|
06-Aug-2024
16:15:32
|
405
|
167.6000
|
XLON
|
07002070000060761-E0JlaNoXsbsZ20240806
|
06-Aug-2024
16:16:49
|
1755
|
167.4000
|
XLON
|
07002070000061486-E0JlaNoXsg8q20240806
|
06-Aug-2024
16:16:49
|
2712
|
167.5000
|
XLON
|
05002050000061515-E0JlaNoXsg8c20240806
|
06-Aug-2024
16:19:05
|
2453
|
167.7000
|
XLON
|
05002050000062334-E0JlaNoXsmhh20240806
|
06-Aug-2024
16:19:05
|
1065
|
167.6000
|
XLON
|
05002050000062325-E0JlaNoXsmho20240806
|
06-Aug-2024
16:20:17
|
895
|
167.6000
|
XLON
|
05002050000062668-E0JlaNoXsqBV20240806
|
06-Aug-2024
16:20:17
|
1000
|
167.6000
|
XLON
|
05002050000062668-E0JlaNoXsqBT20240806
|
06-Aug-2024
16:21:07
|
2381
|
167.5000
|
XLON
|
05002050000062818-E0JlaNoXsrzu20240806
|
06-Aug-2024
16:21:31
|
684
|
167.6000
|
XLON
|
07002070000062997-E0JlaNoXstFM20240806
|
06-Aug-2024
16:21:31
|
9
|
167.6000
|
XLON
|
07002070000062997-E0JlaNoXstFK20240806
|
06-Aug-2024
16:21:31
|
612
|
167.6000
|
XLON
|
07002070000062997-E0JlaNoXstFI20240806
|
06-Aug-2024
16:21:56
|
2044
|
167.5000
|
XLON
|
05002050000063227-E0JlaNoXsv4G20240806
|
06-Aug-2024
16:22:10
|
1417
|
167.4000
|
XLON
|
07002070000062285-E0JlaNoXsvuS20240806
|
06-Aug-2024
16:22:11
|
925
|
167.3000
|
XLON
|
05002050000062596-E0JlaNoXsw2C20240806
|
06-Aug-2024
16:22:11
|
719
|
167.3000
|
XLON
|
07002070000062646-E0JlaNoXsw2E20240806
|
06-Aug-2024
16:23:51
|
2037
|
167.5000
|
XLON
|
05002050000063803-E0JlaNoXt0Gi20240806
|
06-Aug-2024
16:23:52
|
470
|
167.5000
|
XLON
|
05002050000063803-E0JlaNoXt0HW20240806
|
06-Aug-2024
16:24:27
|
913
|
167.5000
|
XLON
|
07002070000063890-E0JlaNoXt1o620240806
|
06-Aug-2024
16:24:27
|
1000
|
167.5000
|
XLON
|
07002070000063890-E0JlaNoXt1o420240806
|
06-Aug-2024
16:25:05
|
2101
|
167.5000
|
XLON
|
07002070000064045-E0JlaNoXt3XL20240806
|
06-Aug-2024
16:25:15
|
2000
|
167.4000
|
XLON
|
07002070000063668-E0JlaNoXt44K20240806
|
06-Aug-2024
16:25:23
|
844
|
167.3000
|
XLON
|
05002050000063733-E0JlaNoXt4PA20240806
|
06-Aug-2024
16:25:23
|
895
|
167.3000
|
XLON
|
07002070000063661-E0JlaNoXt4P820240806
|
06-Aug-2024
16:27:13
|
144
|
167.4000
|
XLON
|
05002050000064782-E0JlaNoXt8a920240806
|
06-Aug-2024
16:27:13
|
2210
|
167.4000
|
XLON
|
05002050000064782-E0JlaNoXt8aB20240806
|
06-Aug-2024
16:27:32
|
1685
|
167.4000
|
XLON
|
07002070000064868-E0JlaNoXt9Zt20240806
|
06-Aug-2024
16:28:08
|
1854
|
167.3000
|
XLON
|
07002070000064637-E0JlaNoXtBcv20240806
|
06-Aug-2024
16:28:16
|
790
|
167.2000
|
XLON
|
05002050000064786-E0JlaNoXtC7o20240806
|
06-Aug-2024
16:28:16
|
828
|
167.1000
|
XLON
|
05002050000064813-E0JlaNoXtC8920240806
|
06-Aug-2024
16:29:05
|
1535
|
167.1000
|
XLON
|
05002050000065565-E0JlaNoXtFfS20240806
|
06-Aug-2024
16:29:05
|
1131
|
167.1000
|
XLON
|
05002050000065565-E0JlaNoXtFfP20240806
|
06-Aug-2024
16:29:26
|
1930
|
167.0000
|
XLON
|
07002070000065460-E0JlaNoXtGtr20240806
|
06-Aug-2024
16:29:26
|
1758
|
167.1000
|
XLON
|
07002070000065599-E0JlaNoXtGtk20240806
|
06-Aug-2024
16:29:56
|
454
|
167.3000
|
XLON
|
05002050000065881-E0JlaNoXtJOA20240806
|
06-Aug-2024
16:29:56
|
342
|
167.3000
|
XLON
|
07002070000065797-E0JlaNoXtJOH20240806
|
06-Aug-2024
16:29:56
|
449
|
167.3000
|
XLON
|
05002050000065881-E0JlaNoXtJO820240806
|
06-Aug-2024
16:29:59
|
2804
|
167.4000
|
XLON
|
07002070000065828-E0JlaNoXtJwG20240806
|