Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (09:15-09:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:41	2513.5	191	AT	2513.5	2514.5	Sell		209.701	451	LSE
09:15:40	2514.0	780	AT	2513.5	2514.0	Buy		209.510	450	LSE
09:15:40	2514.0	424	AT	2513.5	2514.0	Buy		208.730	449	LSE
09:15:40	2514.0	167	AT	2513.5	2514.0	Buy		208.306	448	LSE
09:15:36	2513.5	365	AT	2513.5	2514.0	Sell		208.139	447	LSE
09:15:35	2514.0	523	AT	2514.0	2514.5	Sell		207.774	446	LSE
09:15:35	2514.0	330	AT	2514.0	2514.5	Sell		207.251	445	LSE
09:15:35	2514.5	13	AT	2514.0	2514.5	Buy		206.921	444	LSE
09:15:35	2514.5	924	AT	2514.5	2515.0	Sell		206.908	443	LSE
09:15:35	2514.5	30	AT	2514.5	2515.0	Sell		205.984	442	LSE
09:15:35	2514.5	35	AT	2514.5	2515.0	Sell		205.954	441	LSE
09:15:30	2514.5	590	AT	2514.5	2515.0	Sell		205.919	440	LSE
09:15:18	2515.0	477	AT	2514.5	2515.0	Buy		205.329	439	LSE
09:15:17	2514.5	161	AT	2514.0	2514.5	Buy		204.852	438	LSE
09:15:17	2514.5	413	AT	2514.5	2515.0	Sell		204.691	437	LSE
09:15:17	2514.5	266	AT	2514.5	2515.0	Sell		204.278	436	LSE
09:15:17	2514.5	282	AT	2514.5	2515.0	Sell		204.012	435	LSE
09:15:17	2514.5	510	AT	2514.5	2515.0	Sell		203.730	434	LSE
09:15:17	2514.5	42	AT	2514.5	2515.0	Sell		203.220	433	LSE
09:14:50	2514.5	1626	AT	2514.5	2515.0	Sell		203.178	432	LSE
09:14:50	2514.5	125	AT	2514.5	2515.0	Sell		201.552	431	LSE
09:14:50	2514.5	31	AT	2514.5	2515.0	Sell		201.427	430	LSE
09:14:50	2514.5	272	AT	2514.5	2515.0	Sell		201.396	429	LSE
09:14:50	2514.5	178	AT	2514.5	2515.0	Sell		201.124	428	LSE
09:14:50	2514.5	374	AT	2514.5	2515.0	Sell		200.946	427	LSE
09:14:21	2514.5	94	AT	2514.0	2514.5	Buy		200.572	426	LSE
09:14:21	2514.5	2	AT	2514.0	2514.5	Buy		200.478	425	LSE
09:14:21	2514.5	932	AT	2514.5	2515.0	Sell		200.476	424	LSE
09:14:12	2515.0	378	AT	2514.5	2515.0	Buy		199.544	423	LSE
09:14:12	2515.0	170	AT	2514.5	2515.0	Buy		199.166	422	LSE
09:14:02	2515.0	2	AT	2514.0	2515.0	Buy		198.996	421	LSE
09:14:02	2515.0	52	AT	2514.0	2515.0	Buy		198.994	420	LSE
09:14:02	2515.0	22	AT	2514.0	2515.0	Buy		198.942	419	LSE
09:14:02	2515.0	188	AT	2514.0	2515.0	Buy		198.920	418	LSE
09:14:02	2515.0	169	AT	2514.0	2515.0	Buy		198.732	417	LSE
09:14:02	2515.0	180	AT	2514.0	2515.0	Buy		198.563	416	LSE
09:14:02	2515.0	376	AT	2514.0	2515.0	Buy		198.383	415	LSE
09:14:02	2515.0	361	AT	2514.0	2515.0	Buy		198.007	414	LSE
09:13:58	2514.5	189	AT	2514.0	2514.5	Buy		197.646	413	LSE
09:13:56	2514.5	1673	AT	2514.5	2515.0	Sell		197.457	412	LSE
09:13:56	2514.5	94	AT	2514.5	2515.0	Sell		195.784	411	LSE
09:13:56	2514.5	338	AT	2514.5	2515.0	Sell		195.690	410	LSE
09:13:56	2514.5	13	AT	2514.5	2515.0	Sell		195.352	409	LSE
09:13:56	2514.5	119	AT	2514.5	2515.0	Sell		195.339	408	LSE
09:13:56	2514.5	30	AT	2514.5	2515.0	Sell		195.220	407	LSE
09:13:56	2514.5	500	AT	2514.5	2515.0	Sell		195.190	406	LSE
09:13:41	2514.5	199	AT	2514.0	2514.5	Buy		194.690	405	LSE
09:13:41	2514.5	75	AT	2514.0	2514.5	Buy		194.491	404	LSE
09:13:41	2514.5	391	AT	2514.0	2514.5	Buy		194.416	403	LSE
09:13:41	2514.5	86	AT	2514.0	2514.5	Buy		194.025	402	LSE
09:13:41	2514.0	1637	AT	2513.5	2514.0	Buy		193.939	401	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen