Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4351 - 4301 (14:22-14:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:22:01	2515.0	404	AT	2515.0	2515.5	Sell		2.292.855	4351	LSE
14:22:01	2515.5	59	AT	2515.5	2516.0	Sell		2.292.451	4350	LSE
14:22:01	2515.5	941	AT	2515.5	2516.0	Sell		2.292.392	4349	LSE
14:22:01	2515.5	1176	AT	2515.5	2516.0	Sell		2.291.451	4348	LSE
14:21:51	2516.0	178	AT	2515.0	2516.0	Buy		2.290.275	4347	LSE
14:21:51	2515.0	696	AT	2515.0	2516.0	Sell		2.290.097	4346	LSE
14:21:51	2515.0	10	AT	2515.0	2516.0	Sell		2.289.401	4345	LSE
14:21:51	2515.5	1467	AT	2515.0	2515.5	Buy		2.289.391	4344	LSE
14:21:51	2515.5	503	AT	2515.0	2515.5	Buy		2.287.924	4343	LSE
14:21:51	2515.5	544	AT	2515.0	2515.5	Buy		2.287.421	4342	LSE
14:21:51	2515.5	299	AT	2515.0	2515.5	Buy		2.286.877	4341	LSE
14:21:51	2515.5	413	AT	2515.0	2515.5	Buy		2.286.578	4340	LSE
14:21:51	2515.5	147	AT	2515.0	2515.5	Buy		2.286.165	4339	LSE
14:21:51	2515.5	1349	AT	2515.0	2515.5	Buy		2.286.018	4338	LSE
14:21:23	2515.0	301	AT	2515.0	2515.5	Sell		2.284.669	4337	LSE
14:21:18	2515.0	289	O	2515.0	2515.5	Sell		2.284.368	4336	LSE
14:21:17	2515.0	289	O	2515.0	2515.5	Sell		2.284.079	4335	LSE
14:20:52	2515.0	528	AT	2515.0	2515.5	Sell		2.283.790	4334	LSE
14:20:52	2515.0	409	AT	2515.0	2515.5	Sell		2.283.262	4333	LSE
14:20:52	2515.5	625	AT	2515.0	2515.5	Buy		2.282.853	4332	LSE
14:20:52	2515.5	703	AT	2515.0	2515.5	Buy		2.282.228	4331	LSE
14:20:52	2515.5	38	AT	2515.0	2515.5	Buy		2.281.525	4330	LSE
14:20:52	2515.5	1142	AT	2515.0	2515.5	Buy		2.281.487	4329	LSE
14:20:52	2515.5	578	AT	2515.0	2515.5	Buy		2.280.345	4328	LSE
14:20:52	2515.5	500	AT	2515.0	2515.5	Buy		2.279.767	4327	LSE
14:20:52	2515.5	50	AT	2515.0	2515.5	Buy		2.279.267	4326	LSE
14:20:52	2515.5	227	AT	2515.0	2515.5	Buy		2.279.217	4325	LSE
14:20:52	2515.5	402	AT	2515.0	2515.5	Buy		2.278.990	4324	LSE
14:20:42	2515.055	105	O	2515.0	2515.5	Sell		2.278.588	4323	LSE
14:20:25	2515.0	826	AT	2515.0	2515.5	Sell		2.278.483	4322	LSE
14:20:25	2515.0	46	AT	2515.0	2515.5	Sell		2.277.657	4321	LSE
14:20:01	2515.5	200	AT	2515.0	2515.5	Buy		2.277.611	4320	LSE
14:19:56	2515.0	271	AT	2515.0	2515.5	Sell		2.277.411	4319	LSE
14:19:42	2515.0	471	AT	2515.0	2515.5	Sell		2.277.140	4318	LSE
14:19:40	2515.0	393	AT	2515.0	2515.5	Sell		2.276.669	4317	LSE
14:19:37	2515.5	1000	AT	2515.5	2516.0	Sell		2.276.276	4316	LSE
14:19:37	2515.5	1079	AT	2515.5	2516.0	Sell		2.275.276	4315	LSE
14:19:37	2515.5	342	AT	2515.5	2516.0	Sell		2.274.197	4314	LSE
14:19:31	2515.5	1281	AT	2515.5	2516.0	Sell		2.273.855	4313	LSE
14:19:31	2516.0	448	AT	2515.5	2516.0	Buy		2.272.574	4312	LSE
14:19:31	2516.0	152	AT	2515.5	2516.0	Buy		2.272.126	4311	LSE
14:19:31	2516.0	400	AT	2515.5	2516.0	Buy		2.271.974	4310	LSE
14:19:31	2516.0	1500	AT	2516.0	2516.5	Sell		2.271.574	4309	LSE
14:19:31	2516.0	1000	AT	2516.0	2516.5	Sell		2.270.074	4308	LSE
14:19:31	2516.0	400	AT	2516.0	2516.5	Sell		2.269.074	4307	LSE
14:19:31	2516.0	1000	AT	2516.0	2516.5	Sell		2.268.674	4306	LSE
14:19:31	2516.0	67	AT	2516.0	2516.5	Sell		2.267.674	4305	LSE
14:19:31	2516.0	933	AT	2516.0	2516.5	Sell		2.267.607	4304	LSE
14:19:31	2516.0	716	AT	2516.0	2516.5	Sell		2.266.674	4303	LSE
14:19:31	2516.0	552	AT	2516.0	2516.5	Sell		2.265.958	4302	LSE
14:18:50	2516.0	262	O	2516.0	2516.5	Sell		2.265.406	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen