ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Shell Plc

Shell Plc (SHEL)

2.498,50
-6,50
(-0,26%)
Geschlossen 13 Dezember 5:30PM
Handel 6551 - 6501 (16:16-16:15)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
16:16:56 2496.5 299 AT 2496.5 2497.0 Sell
3.640.290 6551 LSE
16:16:56 2496.5 364 AT 2496.5 2497.0 Sell
3.639.991 6550 LSE
16:16:37 2497.0 117 AT 2497.0 2497.5 Sell
3.639.627 6549 LSE
16:16:37 2497.0 552 AT 2497.0 2497.5 Sell
3.639.510 6548 LSE
16:16:37 2497.0 791 AT 2497.0 2497.5 Sell
3.638.958 6547 LSE
16:16:37 2497.0 104 AT 2497.0 2497.5 Sell
3.638.167 6546 LSE
16:16:37 2497.0 69 AT 2497.0 2497.5 Sell
3.638.063 6545 LSE
16:16:37 2497.0 462 AT 2497.0 2497.5 Sell
3.637.994 6544 LSE
16:16:35 2497.5 1387 AT 2497.5 2498.0 Sell
3.637.532 6543 LSE
16:16:35 2497.5 190 AT 2497.5 2498.0 Sell
3.636.145 6542 LSE
16:16:25 2498.0 1 O 2497.5 2498.0 Buy
3.635.955 6541 LSE
16:16:16 2497.5 187 AT 2497.5 2498.0 Sell
3.635.954 6540 LSE
16:16:13 2498.0 273 AT 2497.5 2498.0 Buy
3.635.767 6539 LSE
16:16:13 2498.0 389 AT 2497.5 2498.0 Buy
3.635.494 6538 LSE
16:16:13 2498.0 324 AT 2497.5 2498.0 Buy
3.635.105 6537 LSE
16:16:13 2498.0 1760 AT 2497.5 2498.0 Buy
3.634.781 6536 LSE
16:16:13 2498.0 1062 AT 2497.5 2498.0 Buy
3.633.021 6535 LSE
16:16:13 2498.0 364 AT 2497.5 2498.0 Buy
3.631.959 6534 LSE
16:16:13 2498.0 45 AT 2497.5 2498.0 Buy
3.631.595 6533 LSE
16:16:13 2498.0 268 AT 2497.5 2498.0 Buy
3.631.550 6532 LSE
16:16:13 2498.0 1112 AT 2497.5 2498.0 Buy
3.631.282 6531 LSE
16:16:13 2498.0 70 AT 2497.5 2498.0 Buy
3.630.170 6530 LSE
16:16:12 2497.5 224 AT 2497.5 2498.0 Sell
3.630.100 6529 LSE
16:15:59 2497.5 120 AT 2497.5 2498.0 Sell
3.629.876 6528 LSE
16:15:57 2497.5 641 AT 2497.5 2498.0 Sell
3.629.756 6527 LSE
16:15:57 2497.5 261 AT 2497.5 2498.0 Sell
3.629.115 6526 LSE
16:15:57 2497.5 159 AT 2497.0 2497.5 Buy
3.628.854 6525 LSE
16:15:57 2497.5 392 AT 2497.0 2497.5 Buy
3.628.695 6524 LSE
16:15:36 2497.5 94 AT 2497.0 2497.5 Buy
3.628.303 6523 LSE
16:15:36 2497.5 2026 AT 2497.0 2497.5 Buy
3.628.209 6522 LSE
16:15:36 2497.5 101 AT 2497.5 2498.0 Sell
3.626.183 6521 LSE
16:15:36 2497.5 99 AT 2497.5 2498.0 Sell
3.626.082 6520 LSE
16:15:36 2497.5 397 AT 2497.5 2498.0 Sell
3.625.983 6519 LSE
16:15:36 2497.5 1072 AT 2497.5 2498.0 Sell
3.625.586 6518 LSE
16:15:36 2497.5 644 AT 2497.5 2498.0 Sell
3.624.514 6517 LSE
16:15:36 2497.5 118 AT 2497.5 2498.0 Sell
3.623.870 6516 LSE
16:15:30 2497.5 324 AT 2497.0 2497.5 Buy
3.623.752 6515 LSE
16:15:30 2497.5 389 AT 2497.0 2497.5 Buy
3.623.428 6514 LSE
16:15:30 2497.5 1799 AT 2497.0 2497.5 Buy
3.623.039 6513 LSE
16:15:30 2497.5 289 AT 2497.0 2497.5 Buy
3.621.240 6512 LSE
16:15:30 2497.5 445 AT 2497.0 2497.5 Buy
3.620.951 6511 LSE
16:15:30 2497.5 182 AT 2497.0 2497.5 Buy
3.620.506 6510 LSE
16:15:30 2497.5 445 AT 2497.0 2497.5 Buy
3.620.324 6509 LSE
16:15:30 2497.5 445 AT 2497.0 2497.5 Buy
3.619.879 6508 LSE
16:15:30 2497.5 406 AT 2497.0 2497.5 Buy
3.619.434 6507 LSE
16:15:30 2497.5 3422 AT 2497.0 2497.5 Buy
3.619.028 6506 LSE
16:15:23 2497.5 111 AT 2497.5 2498.0 Sell
3.615.606 6505 LSE
16:15:21 2497.5 1 O 2497.5 2498.0 Sell
3.615.495 6504 LSE
16:15:18 2497.5 627 AT 2497.5 2498.0 Sell
3.615.494 6503 LSE
16:15:18 2497.5 44 AT 2497.0 2497.5 Buy
3.614.867 6502 LSE
16:15:18 2497.5 3416 AT 2497.0 2497.5 Buy
3.614.823 6501 LSE

Kürzlich von Ihnen besucht