Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8851 - 8801 (17:24-17:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:24:28	2499.0	643	AT	2499.0	2499.5	Sell		4.893.623	8851	LSE
17:24:28	2499.0	506	AT	2499.0	2499.5	Sell		4.892.980	8850	LSE
17:24:28	2499.0	506	AT	2499.0	2499.5	Sell		4.892.474	8849	LSE
17:24:28	2499.0	804	AT	2499.0	2499.5	Sell		4.891.968	8848	LSE
17:24:28	2499.0	1998	AT	2499.0	2499.5	Sell		4.891.164	8847	LSE
17:24:28	2499.0	445	AT	2499.0	2499.5	Sell		4.889.166	8846	LSE
17:24:06	2499.5	228	AT	2499.5	2500.0	Sell		4.888.721	8845	LSE
17:24:06	2499.5	531	AT	2499.5	2500.0	Sell		4.888.493	8844	LSE
17:24:06	2499.5	1998	AT	2499.5	2500.0	Sell		4.887.962	8843	LSE
17:24:06	2499.5	107	AT	2499.0	2499.5	Buy		4.885.964	8842	LSE
17:24:06	2499.5	482	AT	2499.0	2499.5	Buy		4.885.857	8841	LSE
17:24:06	2499.5	290	AT	2499.0	2499.5	Buy		4.885.375	8840	LSE
17:24:06	2499.5	133	AT	2499.0	2499.5	Buy		4.885.085	8839	LSE
17:24:06	2499.5	363	AT	2499.0	2499.5	Buy		4.884.952	8838	LSE
17:24:06	2499.5	2204	AT	2499.0	2499.5	Buy		4.884.589	8837	LSE
17:24:06	2499.5	370	AT	2499.5	2500.0	Sell		4.882.385	8836	LSE
17:24:06	2499.5	460	AT	2499.0	2499.5	Buy		4.882.015	8835	LSE
17:24:06	2499.5	221	AT	2499.0	2499.5	Buy		4.881.555	8834	LSE
17:24:06	2499.5	732	AT	2499.0	2499.5	Buy		4.881.334	8833	LSE
17:24:06	2499.5	847	AT	2499.0	2499.5	Buy		4.880.602	8832	LSE
17:24:06	2499.5	200	AT	2499.0	2499.5	Buy		4.879.755	8831	LSE
17:24:06	2499.5	200	AT	2499.0	2499.5	Buy		4.879.555	8830	LSE
17:24:06	2499.5	136	AT	2499.5	2500.0	Sell		4.879.355	8829	LSE
17:24:06	2499.5	1741	AT	2499.5	2500.0	Sell		4.879.219	8828	LSE
17:24:06	2499.5	959	AT	2499.5	2500.0	Sell		4.877.478	8827	LSE
17:24:06	2499.5	252	AT	2499.5	2500.0	Sell		4.876.519	8826	LSE
17:24:06	2499.5	289	AT	2499.5	2500.0	Sell		4.876.267	8825	LSE
17:24:06	2499.5	200	AT	2499.5	2500.0	Sell		4.875.978	8824	LSE
17:24:06	2499.5	200	AT	2499.5	2500.0	Sell		4.875.778	8823	LSE
17:24:06	2499.5	646	AT	2499.5	2500.0	Sell		4.875.578	8822	LSE
17:24:06	2499.5	1998	AT	2499.5	2500.0	Sell		4.874.932	8821	LSE
17:24:06	2499.5	506	AT	2499.5	2500.0	Sell		4.872.934	8820	LSE
17:24:06	2499.5	368	AT	2499.5	2500.0	Sell		4.872.428	8819	LSE
17:23:58	2500.0	258	O	2499.5	2500.0	Buy		4.872.060	8818	LSE
17:23:58	2500.0	500	AT	2499.5	2500.0	Buy		4.871.802	8817	LSE
17:23:58	2500.0	500	AT	2499.5	2500.0	Buy		4.871.302	8816	LSE
17:23:58	2500.0	1000	AT	2499.5	2500.0	Buy		4.870.802	8815	LSE
17:23:53	2500.0	374	AT	2499.5	2500.0	Buy		4.869.802	8814	LSE
17:23:53	2500.0	42	AT	2499.5	2500.0	Buy		4.869.428	8813	LSE
17:23:53	2500.0	379	AT	2499.5	2500.0	Buy		4.869.386	8812	LSE
17:23:53	2500.0	429	AT	2499.5	2500.0	Buy		4.869.007	8811	LSE
17:23:53	2500.0	460	AT	2499.5	2500.0	Buy		4.868.578	8810	LSE
17:23:53	2500.0	406	AT	2499.5	2500.0	Buy		4.868.118	8809	LSE
17:23:53	2500.0	1851	AT	2499.5	2500.0	Buy		4.867.712	8808	LSE
17:23:46	2500.0	370	AT	2499.5	2500.0	Buy		4.865.861	8807	LSE
17:23:46	2500.0	430	AT	2499.5	2500.0	Buy		4.865.491	8806	LSE
17:23:46	2500.0	21	AT	2499.5	2500.0	Buy		4.865.061	8805	LSE
17:23:46	2500.0	736	AT	2499.5	2500.0	Buy		4.865.040	8804	LSE
17:23:46	2500.0	400	AT	2500.0	2500.5	Sell		4.864.304	8803	LSE
17:23:46	2500.0	956	AT	2500.0	2500.5	Sell		4.863.904	8802	LSE
17:23:46	2500.0	751	AT	2500.0	2500.5	Sell		4.862.948	8801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen