Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.498,50

-6,50

(-0,26%)

Geschlossen 13 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1451 - 1401 (10:48-10:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:48:48	2513.0	303	AT	2513.0	2513.5	Sell		627.340	1451	LSE
10:48:48	2513.0	451	AT	2512.5	2513.0	Buy		627.037	1450	LSE
10:48:48	2513.0	472	AT	2512.5	2513.0	Buy		626.586	1449	LSE
10:48:24	2512.5	77	AT	2512.0	2512.5	Buy		626.114	1448	LSE
10:48:23	2512.5	9	AT	2512.5	2513.0	Sell		626.037	1447	LSE
10:48:23	2512.5	118	AT	2512.5	2513.0	Sell		626.028	1446	LSE
10:48:20	2512.5	591	AT	2512.5	2513.0	Sell		625.910	1445	LSE
10:48:18	2512.34	200	O	2512.5	2513.0	Sell		625.319	1444	LSE
10:48:17	2512.5	137	AT	2512.5	2513.0	Sell		625.119	1443	LSE
10:48:17	2512.5	402	AT	2512.0	2512.5	Buy		624.982	1442	LSE
10:48:17	2512.5	540	AT	2512.0	2512.5	Buy		624.580	1441	LSE
10:47:57	2512.5	184	AT	2512.5	2513.0	Sell		624.040	1440	LSE
10:47:57	2512.5	410	AT	2512.5	2513.0	Sell		623.856	1439	LSE
10:47:57	2512.5	375	AT	2512.5	2513.0	Sell		623.446	1438	LSE
10:47:57	2512.5	185	AT	2512.0	2512.5	Buy		623.071	1437	LSE
10:47:57	2512.5	340	AT	2512.0	2512.5	Buy		622.886	1436	LSE
10:47:57	2512.5	482	AT	2512.5	2513.0	Sell		622.546	1435	LSE
10:47:57	2512.5	494	AT	2512.5	2513.0	Sell		622.064	1434	LSE
10:47:57	2512.5	477	AT	2512.5	2513.0	Sell		621.570	1433	LSE
10:47:57	2512.5	500	AT	2512.5	2513.0	Sell		621.093	1432	LSE
10:47:57	2512.5	566	AT	2512.5	2513.0	Sell		620.593	1431	LSE
10:47:57	2512.5	416	AT	2512.5	2513.0	Sell		620.027	1430	LSE
10:47:57	2512.5	52	AT	2512.5	2513.0	Sell		619.611	1429	LSE
10:47:57	2512.5	63	AT	2512.5	2513.0	Sell		619.559	1428	LSE
10:47:57	2512.5	147	AT	2512.5	2513.0	Sell		619.496	1427	LSE
10:47:57	2512.5	1278	AT	2512.5	2513.0	Sell		619.349	1426	LSE
10:47:57	2512.5	557	AT	2512.0	2512.5	Buy		618.071	1425	LSE
10:47:57	2512.5	470	AT	2512.5	2513.0	Sell		617.514	1424	LSE
10:47:57	2512.5	434	AT	2512.5	2513.0	Sell		617.044	1423	LSE
10:47:57	2512.5	1278	AT	2512.5	2513.0	Sell		616.610	1422	LSE
10:47:57	2512.5	503	AT	2512.5	2513.0	Sell		615.332	1421	LSE
10:47:57	2512.5	413	AT	2512.5	2513.0	Sell		614.829	1420	LSE
10:47:57	2512.5	245	AT	2512.5	2513.0	Sell		614.416	1419	LSE
10:47:57	2512.5	1100	AT	2512.5	2513.0	Sell		614.171	1418	LSE
10:47:48	2512.5	67	AT	2512.5	2513.0	Sell		613.071	1417	LSE
10:47:48	2512.5	241	AT	2512.5	2513.0	Sell		613.004	1416	LSE
10:47:48	2512.5	97	AT	2512.0	2512.5	Buy		612.763	1415	LSE
10:47:48	2512.5	489	AT	2512.0	2512.5	Buy		612.666	1414	LSE
10:47:48	2512.5	262	AT	2512.0	2512.5	Buy		612.177	1413	LSE
10:47:48	2512.5	1506	AT	2512.0	2512.5	Buy		611.915	1412	LSE
10:47:48	2512.5	443	AT	2512.0	2512.5	Buy		610.409	1411	LSE
10:47:48	2512.5	60	AT	2512.0	2512.5	Buy		609.966	1410	LSE
10:47:31	2512.14	92	O	2512.0	2512.5	Sell		609.906	1409	LSE
10:47:28	2512.0	69	AT	2512.0	2512.5	Sell		609.814	1408	LSE
10:47:02	2512.5	413	AT	2512.5	2513.0	Sell		609.745	1407	LSE
10:47:02	2512.5	520	AT	2512.5	2513.0	Sell		609.332	1406	LSE
10:47:02	2512.5	446	AT	2512.5	2513.0	Sell		608.812	1405	LSE
10:47:02	2512.5	101	AT	2512.5	2513.0	Sell		608.366	1404	LSE
10:47:02	2512.5	165	AT	2512.5	2513.0	Sell		608.265	1403	LSE
10:46:42	2512.5	9	O	2512.5	2513.0	Sell		608.100	1402	LSE
10:46:22	2512.5	12	AT	2512.5	2513.0	Sell		608.091	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen